ENA/USDT
0.515
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
0.6640
154.7800
36K
0.6560
419.4800
36K
0.6520
435.2500
36K
0.6460
156.0500
35K
0.6400
530.5300
35K
0.6300
411.2500
34K
0.6210
120.3600
34K
0.6140
493.2700
34K
0.6060
163.7600
33K
0.5980
400.0500
33K
0.5910
419.4800
33K
0.5890
353.7500
32K
0.5820
120.8100
32K
0.5790
1,231.1300
32K
0.5780
311.9500
31K
0.5770
214.2600
30K
0.5760
638.6300
30K
0.5750
597.3600
30K
0.5720
377.2800
29K
0.5700
640.3300
29K
0.5680
1,431.9300
28K
0.5670
634.9900
27K
0.5660
1,318.5000
26K
0.5650
523.6500
25K
0.5640
661.0900
24K
0.5630
1,824.8500
23K
0.5620
2,043.5100
22K
0.5600
1,626.5700
20K
0.5590
1,384.1200
18K
0.5580
1,296.4200
17K
0.5570
1,015.1500
15K
0.5560
2,638.7400
14K
0.5550
1,111.1300
12K
0.5540
3,325.2800
10K
0.5530
1,224.2600
7K
0.5520
663.3400
6K
0.5510
362.1500
5K
0.5500
301.8100
5K
0.5480
179.2400
5K
0.5470
81.8500
4K
0.5450
228.8200
4K
0.5440
242.6000
4K
0.5430
289.0000
4K
0.5420
103.5900
4K
0.5400
226.5000
3K
0.5390
231.4600
3K
0.5370
158.9100
3K
0.5350
259.3300
3K
0.5340
51.5200
3K
0.5320
322.1000
3K
0.5300
330.9800
2K
0.5280
113.0700
2K
0.5260
334.7400
2K
0.5240
264.6900
1K
0.5230
192.7200
1K
0.5220
133.8800
985.1000
0.5200
142.3000
851.2200
0.5190
189.7900
708.9200
0.5170
233.3500
519.1300
0.5160
285.7800
285.7800
0.515≈ 0.51
+ 0.00%
0.5140
279.2100
279.2100
0.5120
136.6400
415.8500
0.5090
387.4100
803.2600
0.5070
390.2200
1K
0.5040
346.8600
2K
0.5020
257.1800
2K
0.5000
374.9000
2K
0.4970
182.2900
2K
0.4940
227.4100
3K
0.4910
137.6400
3K
0.4880
113.1000
3K
0.4850
200.5000
3K
0.4830
297.8600
3K
0.4800
335.3000
4K
0.4770
218.1700
4K
0.4750
192.4000
4K
0.4720
187.5500
4K
0.4700
125.3600
4K
0.4680
207.3800
5K
0.4660
424.9300
5K
0.4630
351.4100
5K
0.4610
107.2400
5K
0.4580
396.0200
6K
0.4560
433.9300
6K
0.4540
208.2500
7K
0.4480
751.3400
7K
0.4370
652.2700
8K
0.4280
586.3300
9K
0.4230
868.9400
9K
0.4120
557.2600
10K
0.4020
711.9600
11K
0.3930
791.5800
11K
0.3840
501.8300
12K
0.3760
842.7100
13K
0.3660
1,030.1600
14K
0.3550
273.4600
14K
0.3480
651.1900
15K
0.3410
1,006.9500
16K
0.3360
1,181.3200
17K
0.3270
491.8300
17K
0.3160
447.5100
18K
0.3150
749.5200
19K
0.3140
3,306.6700
22K
0.3130
2,787.7200
25K
0.3120
3,585.8700
28K
0.3100
2,180.0100
30K
0.3090
3,378.2900
34K
0.3080
4,032.8300
38K
0.3070
4,315.4200
42K
0.3060
268.4100
42K
0.3050
3,661.0000
46K
0.3040
2,436.8000
49K
0.3030
2,443.5200
51K
0.3020
5,188.7400
56K
0.3010
522.2600
57K
0.3000
1,324.6900
58K
0.2990
4,082.1700
62K
0.2980
1,257.9700
63K
0.2970
4,913.9300
68K
0.2960
2,435.1400
71K
0.2950
210.3200
71K
0.2930
4,909.0400
76K
0.2920
8,286.9100
84K
0.2910
2,526.0800
87K
0.2900
3,021.4200
90K
0.2890
1,797.8300
91K
0.2880
5,270.3200
97K
0.2870
2,531.4600
99K
0.2860
3,338.1200
103K
0.2850
839.5400
103K
0.2840
1,630.9900
105K
0.2830
2,426.2900
108K
0.2820
2,605.3800
110K
0.2810
5,404.5600
116K
0.2800
2,159.9300
118K
0.2790
2,515.8900
120K
0.2770
1,642.5600
122K
0.2760
3,903.8300
126K
0.2750
4,569.4200
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
134K
0.2710
8,134.2000
142K
0.2700
1,435.8800
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
151K
0.2670
205.3200
151K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
6,603.9600
162K
0.2620
1,574.4000
163K
0.2610
4,530.1500
168K
0.2600
2,436.7400
170K
0.2590
4,582.3800
175K
0.2580
3,532.2800
178K
0.2570
4,875.1800
183K
0.2560
2,220.2900
185K
0.2550
295.4500
186K
0.2540
5,977.3200
192K
0.2530
2,614.8600
194K
0.2520
2,590.4800
197K
Price
Amount (ENA)
Total (ENA)
0.6640
154.7800
36K
0.6560
419.4800
36K
0.6520
435.2500
36K
0.6460
156.0500
35K
0.6400
530.5300
35K
0.6300
411.2500
34K
0.6210
120.3600
34K
0.6140
493.2700
34K
0.6060
163.7600
33K
0.5980
400.0500
33K
0.5910
419.4800
33K
0.5890
353.7500
32K
0.5820
120.8100
32K
0.5790
1,231.1300
32K
0.5780
311.9500
31K
0.5770
214.2600
30K
0.5760
638.6300
30K
0.5750
597.3600
30K
0.5720
377.2800
29K
0.5700
640.3300
29K
0.5680
1,431.9300
28K
0.5670
634.9900
27K
0.5660
1,318.5000
26K
0.5650
523.6500
25K
0.5640
661.0900
24K
0.5630
1,824.8500
23K
0.5620
2,043.5100
22K
0.5600
1,626.5700
20K
0.5590
1,384.1200
18K
0.5580
1,296.4200
17K
0.5570
1,015.1500
15K
0.5560
2,638.7400
14K
0.5550
1,111.1300
12K
0.5540
3,325.2800
10K
0.5530
1,224.2600
7K
0.5520
663.3400
6K
0.5510
362.1500
5K
0.5500
301.8100
5K
0.5480
179.2400
5K
0.5470
81.8500
4K
0.5450
228.8200
4K
0.5440
242.6000
4K
0.5430
289.0000
4K
0.5420
103.5900
4K
0.5400
226.5000
3K
0.5390
231.4600
3K
0.5370
158.9100
3K
0.5350
259.3300
3K
0.5340
51.5200
3K
0.5320
322.1000
3K
0.5300
330.9800
2K
0.5280
113.0700
2K
0.5260
334.7400
2K
0.5240
264.6900
1K
0.5230
192.7200
1K
0.5220
133.8800
985.1000
0.5200
142.3000
851.2200
0.5190
189.7900
708.9200
0.5170
233.3500
519.1300
0.5160
285.7800
285.7800
0.515≈ 0.51
+ 0.00%
Price
Amount (ENA)
Total (ENA)
0.515≈ 0.51
+ 0.00%
0.5140
279.2100
279.2100
0.5120
136.6400
415.8500
0.5090
387.4100
803.2600
0.5070
390.2200
1K
0.5040
346.8600
2K
0.5020
257.1800
2K
0.5000
374.9000
2K
0.4970
182.2900
2K
0.4940
227.4100
3K
0.4910
137.6400
3K
0.4880
113.1000
3K
0.4850
200.5000
3K
0.4830
297.8600
3K
0.4800
335.3000
4K
0.4770
218.1700
4K
0.4750
192.4000
4K
0.4720
187.5500
4K
0.4700
125.3600
4K
0.4680
207.3800
5K
0.4660
424.9300
5K
0.4630
351.4100
5K
0.4610
107.2400
5K
0.4580
396.0200
6K
0.4560
433.9300
6K
0.4540
208.2500
7K
0.4480
751.3400
7K
0.4370
652.2700
8K
0.4280
586.3300
9K
0.4230
868.9400
9K
0.4120
557.2600
10K
0.4020
711.9600
11K
0.3930
791.5800
11K
0.3840
501.8300
12K
0.3760
842.7100
13K
0.3660
1,030.1600
14K
0.3550
273.4600
14K
0.3480
651.1900
15K
0.3410
1,006.9500
16K
0.3360
1,181.3200
17K
0.3270
491.8300
17K
0.3160
447.5100
18K
0.3150
749.5200
19K
0.3140
3,306.6700
22K
0.3130
2,787.7200
25K
0.3120
3,585.8700
28K
0.3100
2,180.0100
30K
0.3090
3,378.2900
34K
0.3080
4,032.8300
38K
0.3070
4,315.4200
42K
0.3060
268.4100
42K
0.3050
3,661.0000
46K
0.3040
2,436.8000
49K
0.3030
2,443.5200
51K
0.3020
5,188.7400
56K
0.3010
522.2600
57K
0.3000
1,324.6900
58K
0.2990
4,082.1700
62K
0.2980
1,257.9700
63K
0.2970
4,913.9300
68K
0.2960
2,435.1400
71K
0.2950
210.3200
71K
0.2930
4,909.0400
76K
0.2920
8,286.9100
84K
0.2910
2,526.0800
87K
0.2900
3,021.4200
90K
0.2890
1,797.8300
91K
0.2880
5,270.3200
97K
0.2870
2,531.4600
99K
0.2860
3,338.1200
103K
0.2850
839.5400
103K
0.2840
1,630.9900
105K
0.2830
2,426.2900
108K
0.2820
2,605.3800
110K
0.2810
5,404.5600
116K
0.2800
2,159.9300
118K
0.2790
2,515.8900
120K
0.2770
1,642.5600
122K
0.2760
3,903.8300
126K
0.2750
4,569.4200
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
134K
0.2710
8,134.2000
142K
0.2700
1,435.8800
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
151K
0.2670
205.3200
151K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
6,603.9600
162K
0.2620
1,574.4000
163K
0.2610
4,530.1500
168K
0.2600
2,436.7400
170K
0.2590
4,582.3800
175K
0.2580
3,532.2800
178K
0.2570
4,875.1800
183K
0.2560
2,220.2900
185K
0.2550
295.4500
186K
0.2540
5,977.3200
192K
0.2530
2,614.8600
194K
0.2520
2,590.4800
197K
Trades
Time
Price(USDT)
Amount(ENA)
20:48:59
0.5150
56.7700
20:48:54
0.5150
89.2300
20:48:54
0.5150
21.7000
20:48:50
0.5150
302.3900
20:48:50
0.5150
21.7000
20:48:45
0.5150
123.1500
20:48:45
0.5150
21.7000
20:48:41
0.5150
101.6700
20:48:41
0.5150
21.7000
20:48:37
0.5150
21.7000
20:48:33
0.5160
103.0000
20:48:28
0.5160
34.4200
20:48:24
0.5160
89.9500
20:48:20
0.5160
56.3200
20:48:16
0.5160
115.2900
20:48:12
0.5160
20.0000
20:48:08
0.5160
83.4900
20:48:03
0.5160
96.1500
20:47:59
0.5160
42.5000
20:47:55
0.5160
116.6700
20:47:50
0.5160
271.2400
20:47:46
0.5150
44.3600
20:47:42
0.5150
233.5700
20:47:37
0.5150
36.8400
20:47:33
0.5150
39.1600
20:47:29
0.5150
251.6600
20:47:25
0.5150
173.5800
20:47:20
0.5150
45.8600
20:47:16
0.5150
98.1400
20:47:11
0.5150
124.4200
20:47:07
0.5150
92.8700
20:47:03
0.5150
34.6500
20:46:58
0.5140
451.9700
20:46:58
0.5140
124.7200
20:46:54
0.5150
201.1000
20:46:49
0.5140
69.7500
20:46:45
0.5140
73.2600
20:46:45
0.5140
78.0800
20:46:41
0.5140
152.3200
20:46:41
0.5140
78.0800
20:46:36
0.5140
78.0800
20:46:32
0.5150
190.2700
20:46:28
0.5150
29.7600
20:46:24
0.5150
39.1900
20:46:19
0.5150
21.3200
20:46:15
0.5150
11.4400
20:46:11
0.5150
879.1400
20:46:07
0.5150
671.8800
20:46:02
0.5150
324.5600
20:45:58
0.5150
62.3600
20:45:53
0.5150
36.4100
20:45:49
0.5150
106.5800
20:45:44
0.5150
198.3400
20:45:44
0.5160
82.7900
20:45:40
0.5160
24.6200
20:45:40
0.5160
20.0100
20:45:40
0.5160
62.7800
20:45:35
0.5160
20.0100
20:45:31
0.5160
294.4100
20:45:31
0.5160
82.7900
20:45:27
0.5160
30.6200
20:45:27
0.5170
82.7900
20:45:23
0.5170
116.2000
20:45:23
0.5170
1,371.9900
20:45:23
0.5170
198.9900
20:45:18
0.5180
238.6700
20:45:14
0.5170
120.1700
20:45:14
0.5170
198.9900
20:45:10
0.5180
1,335.4400
20:45:06
0.5170
101.0300
20:45:02
0.5170
348.3600
20:44:56
0.5170
233.1100
20:44:52
0.5170
387.8900
20:44:47
0.5170
971.4100
20:44:43
0.5170
47.6700
20:44:39
0.5170
130.0300
20:44:34
0.5170
295.8600
20:44:30
0.5170
110.7500
20:44:22
0.5170
297.5400
20:44:18
0.5160
185.2400
20:44:14
0.5160
183.2300
20:44:09
0.5160
64.1000
20:44:05
0.5150
173.6900
20:43:57
0.5150
48.5200
20:43:52
0.5150
27.1000
20:43:48
0.5150
1,621.8300
20:43:43
0.5150
85.1200
20:43:39
0.5140
41.5400
20:43:35
0.5140
7.1300
20:43:31
0.5140
51.1800
20:43:26
0.5140
211.8800
20:43:22
0.5140
441.8900
20:43:18
0.5130
60.9900
20:43:14
0.5140
41.4500
20:43:10
0.5140
472.6500
20:43:05
0.5140
16.6100
20:43:01
0.5130
125.0700
20:42:57
0.5130
4.4400
20:42:53
0.5130
57.0300
20:42:47
0.5130
162.6700
Switch to Spot