DYDX/USDT
1.214
≈ 1.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
35K
1.4880
610.4109
35K
1.4750
965.1323
35K
1.4670
71.7405
34K
1.4520
791.5850
34K
1.4330
784.2060
33K
1.4290
750.0247
32K
1.4210
89.1644
31K
1.4040
552.8911
31K
1.3940
331.8511
31K
1.3790
607.3559
30K
1.3630
917.6751
30K
1.3570
1,071.8783
29K
1.3400
132.7096
28K
1.3300
786.3414
28K
1.3140
764.2417
27K
1.3060
845.4625
26K
1.3030
182.7601
25K
1.3000
406.6577
25K
1.2990
368.9647
25K
1.2960
504.1620
24K
1.2920
243.7082
24K
1.2880
165.6126
24K
1.2860
1,028.9132
23K
1.2840
948.9459
22K
1.2800
740.5552
21K
1.2770
243.8467
21K
1.2730
339.9358
20K
1.2720
902.5629
20K
1.2690
983.9179
19K
1.2650
274.3805
18K
1.2630
101.0193
18K
1.2590
638.9943
18K
1.2560
627.3279
17K
1.2540
367.4519
17K
1.2520
477.0760
16K
1.2490
415.7519
16K
1.2450
1,034.8330
15K
1.2420
301.1097
14K
1.2410
1,025.6956
14K
1.2390
894.9879
13K
1.2350
1,019.6746
12K
1.2310
968.5841
11K
1.2280
624.2203
10K
1.2260
295.0351
9K
1.2220
460.6724
9K
1.2200
2,904.7573
9K
1.2180
2,726.4889
6K
1.2160
3,075.5794
3K
1.214≈ 1.21
+ 0.00%
1.2120
2,870.3023
3K
1.2090
2,607.8457
5K
1.2070
3,245.3358
9K
1.2060
2,933.1501
12K
1.2030
657.0261
12K
1.2010
3,115.2525
15K
1.1980
699.2652
16K
1.1960
344.9503
16K
1.1950
256.8990
17K
1.1940
808.0388
18K
1.1920
258.9904
18K
1.1910
643.6263
18K
1.1880
562.1576
19K
1.1860
836.4769
20K
1.1850
713.3416
21K
1.1810
892.0763
21K
1.1800
484.2860
22K
1.1780
365.6127
22K
1.1760
588.7301
23K
1.1740
324.8262
23K
1.1720
816.2483
24K
1.1700
490.9564
25K
1.1680
278.6867
25K
1.1670
1,003.3811
26K
1.1650
921.3136
27K
1.1630
186.5623
27K
1.1600
255.4125
27K
1.1570
1,075.5118
28K
1.1550
1,118.6581
29K
1.1530
681.2434
30K
1.1500
327.0823
30K
1.1480
1,055.7064
31K
1.1460
349.4779
32K
1.1450
580.4628
32K
1.1440
1,048.5003
33K
1.1410
1,024.9444
34K
1.1400
524.6142
35K
1.1390
1,016.0467
36K
1.1370
327.9368
36K
1.1360
875.9296
37K
1.1340
326.9387
37K
1.1320
908.6985
38K
1.1290
944.6438
39K
1.1270
775.2196
40K
1.1250
851.0658
41K
1.1240
815.2381
42K
1.1200
935.9239
43K
1.1190
1,149.0423
44K
1.1170
276.6370
44K
1.1160
648.4002
45K
1.1140
316.6302
45K
1.1100
1,105.4291
46K
1.1090
872.3661
47K
1.1080
625.3612
48K
1.1040
827.1802
49K
1.1030
159.8971
49K
1.1000
947.5300
50K
1.0980
880.5019
51K
1.0940
492.8280
51K
1.0930
1,360.1056
52K
1.0900
165.5257
53K
1.0830
1,281.4610
54K
1.0810
181.0709
54K
1.0710
977.9181
55K
1.0640
256.7949
55K
1.0600
799.8470
56K
1.0530
1,346.4538
57K
1.0420
633.2289
58K
1.0350
888.3048
59K
1.0330
979.6130
60K
1.0280
1,376.8476
61K
1.0190
217.5018
61K
1.0120
966.3185
62K
1.0110
1,347.0070
64K
1.0010
459.9996
64K
0.9950
897.8030
65K
0.9910
618.8859
66K
0.9840
1,178.9700
67K
0.9760
770.1706
68K
0.9660
689.5583
68K
0.9620
561.1035
69K
0.9570
1,065.8922
70K
0.9530
1,239.4991
71K
0.9520
969.5522
72K
0.9430
1,026.5511
73K
0.9320
1,593.8407
75K
0.9290
1,513.8073
76K
0.9160
737.1393
77K
0.9070
978.7136
78K
0.8930
1,268.4951
79K
0.8630
689.7343
80K
0.8620
1,608.9148
82K
0.8610
3,273.8389
85K
0.8600
975.2886
86K
0.8580
1,559.0360
87K
0.8570
2,592.2189
90K
0.8560
262.4453
90K
0.8540
3,316.7825
94K
0.8530
1,381.3176
95K
0.8510
144.0958
95K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
35K
1.4880
610.4109
35K
1.4750
965.1323
35K
1.4670
71.7405
34K
1.4520
791.5850
34K
1.4330
784.2060
33K
1.4290
750.0247
32K
1.4210
89.1644
31K
1.4040
552.8911
31K
1.3940
331.8511
31K
1.3790
607.3559
30K
1.3630
917.6751
30K
1.3570
1,071.8783
29K
1.3400
132.7096
28K
1.3300
786.3414
28K
1.3140
764.2417
27K
1.3060
845.4625
26K
1.3030
182.7601
25K
1.3000
406.6577
25K
1.2990
368.9647
25K
1.2960
504.1620
24K
1.2920
243.7082
24K
1.2880
165.6126
24K
1.2860
1,028.9132
23K
1.2840
948.9459
22K
1.2800
740.5552
21K
1.2770
243.8467
21K
1.2730
339.9358
20K
1.2720
902.5629
20K
1.2690
983.9179
19K
1.2650
274.3805
18K
1.2630
101.0193
18K
1.2590
638.9943
18K
1.2560
627.3279
17K
1.2540
367.4519
17K
1.2520
477.0760
16K
1.2490
415.7519
16K
1.2450
1,034.8330
15K
1.2420
301.1097
14K
1.2410
1,025.6956
14K
1.2390
894.9879
13K
1.2350
1,019.6746
12K
1.2310
968.5841
11K
1.2280
624.2203
10K
1.2260
295.0351
9K
1.2220
460.6724
9K
1.2200
2,904.7573
9K
1.2180
2,726.4889
6K
1.2160
3,075.5794
3K
1.214≈ 1.21
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.214≈ 1.21
+ 0.00%
1.2120
2,870.3023
3K
1.2090
2,607.8457
5K
1.2070
3,245.3358
9K
1.2060
2,933.1501
12K
1.2030
657.0261
12K
1.2010
3,115.2525
15K
1.1980
699.2652
16K
1.1960
344.9503
16K
1.1950
256.8990
17K
1.1940
808.0388
18K
1.1920
258.9904
18K
1.1910
643.6263
18K
1.1880
562.1576
19K
1.1860
836.4769
20K
1.1850
713.3416
21K
1.1810
892.0763
21K
1.1800
484.2860
22K
1.1780
365.6127
22K
1.1760
588.7301
23K
1.1740
324.8262
23K
1.1720
816.2483
24K
1.1700
490.9564
25K
1.1680
278.6867
25K
1.1670
1,003.3811
26K
1.1650
921.3136
27K
1.1630
186.5623
27K
1.1600
255.4125
27K
1.1570
1,075.5118
28K
1.1550
1,118.6581
29K
1.1530
681.2434
30K
1.1500
327.0823
30K
1.1480
1,055.7064
31K
1.1460
349.4779
32K
1.1450
580.4628
32K
1.1440
1,048.5003
33K
1.1410
1,024.9444
34K
1.1400
524.6142
35K
1.1390
1,016.0467
36K
1.1370
327.9368
36K
1.1360
875.9296
37K
1.1340
326.9387
37K
1.1320
908.6985
38K
1.1290
944.6438
39K
1.1270
775.2196
40K
1.1250
851.0658
41K
1.1240
815.2381
42K
1.1200
935.9239
43K
1.1190
1,149.0423
44K
1.1170
276.6370
44K
1.1160
648.4002
45K
1.1140
316.6302
45K
1.1100
1,105.4291
46K
1.1090
872.3661
47K
1.1080
625.3612
48K
1.1040
827.1802
49K
1.1030
159.8971
49K
1.1000
947.5300
50K
1.0980
880.5019
51K
1.0940
492.8280
51K
1.0930
1,360.1056
52K
1.0900
165.5257
53K
1.0830
1,281.4610
54K
1.0810
181.0709
54K
1.0710
977.9181
55K
1.0640
256.7949
55K
1.0600
799.8470
56K
1.0530
1,346.4538
57K
1.0420
633.2289
58K
1.0350
888.3048
59K
1.0330
979.6130
60K
1.0280
1,376.8476
61K
1.0190
217.5018
61K
1.0120
966.3185
62K
1.0110
1,347.0070
64K
1.0010
459.9996
64K
0.9950
897.8030
65K
0.9910
618.8859
66K
0.9840
1,178.9700
67K
0.9760
770.1706
68K
0.9660
689.5583
68K
0.9620
561.1035
69K
0.9570
1,065.8922
70K
0.9530
1,239.4991
71K
0.9520
969.5522
72K
0.9430
1,026.5511
73K
0.9320
1,593.8407
75K
0.9290
1,513.8073
76K
0.9160
737.1393
77K
0.9070
978.7136
78K
0.8930
1,268.4951
79K
0.8630
689.7343
80K
0.8620
1,608.9148
82K
0.8610
3,273.8389
85K
0.8600
975.2886
86K
0.8580
1,559.0360
87K
0.8570
2,592.2189
90K
0.8560
262.4453
90K
0.8540
3,316.7825
94K
0.8530
1,381.3176
95K
0.8510
144.0958
95K
Trades
Time
Price(USDT)
Amount(DYDX)
15:04:23
1.2140
1.5656
15:04:19
1.2140
31.1236
15:04:15
1.2140
91.7076
15:04:10
1.2150
7.7400
15:04:06
1.2150
73.9272
15:04:02
1.2150
1.4928
15:03:58
1.2160
13.7552
15:03:53
1.2150
451.8104
15:03:49
1.2160
17.8976
15:03:44
1.2150
29.4936
15:03:40
1.2150
1.4548
15:03:36
1.2150
27.4288
15:03:23
1.2140
21.1760
15:03:19
1.2140
30.3708
15:03:10
1.2150
1.7535
15:03:06
1.2150
5.8688
15:03:02
1.2160
1.4698
15:02:58
1.2160
32.6040
15:02:45
1.2160
15.8368
15:02:40
1.2160
1.7953
15:02:32
1.2160
1.3842
15:02:28
1.2160
1.3160
15:02:23
1.2160
1.9149
15:02:19
1.2170
1.8265
15:02:15
1.2170
20.0564
15:02:11
1.2170
5.9312
15:02:07
1.2170
3.5668
15:02:02
1.2180
7.1188
15:01:58
1.2180
1.8928
15:01:54
1.2180
4.3400
15:01:50
1.2180
34.6968
15:01:45
1.2180
84.1400
15:01:41
1.2160
2.3052
15:01:32
1.2170
28.3828
15:01:28
1.2170
1.7579
15:01:24
1.2170
2.1072
15:01:11
1.2180
118.5084
15:01:07
1.2180
53.8052
15:01:03
1.2190
36.3332
15:00:59
1.2200
20.9772
15:00:54
1.2200
1.4292
15:00:50
1.2200
67.0876
15:00:46
1.2210
31.7520
15:00:41
1.2210
65.7012
15:00:37
1.2210
1.4004
15:00:28
1.2210
10.2548
15:00:24
1.2210
35.7476
15:00:20
1.2200
39.2800
15:00:16
1.2200
37.2680
15:00:12
1.2200
37.3452
15:00:05
1.2210
1.8343
15:00:01
1.2200
3.7856
14:59:56
1.2200
33.4956
14:59:48
1.2200
3.7856
14:59:44
1.2190
2.6560
14:59:39
1.2200
28.7972
14:59:35
1.2190
1.3840
14:59:31
1.2200
3.2784
14:59:27
1.2200
14.0080
14:59:22
1.2190
1.3600
14:59:18
1.2190
33.3704
14:59:14
1.2190
32.9936
14:59:10
1.2200
4.0384
14:59:05
1.2200
23.8336
14:59:01
1.2200
21.9664
14:58:57
1.2190
26.0720
14:58:48
1.2200
1.8580
14:58:44
1.2200
2.4620
14:58:40
1.2190
1.8928
14:58:35
1.2190
33.6820
14:58:31
1.2190
2.7772
14:58:27
1.2190
58.2264
14:58:22
1.2180
1.80{3}5
14:58:18
1.2180
17.7936
14:58:16
1.2180
98.4520
14:57:50
1.2180
4.0384
14:57:45
1.2180
38.9828
14:57:32
1.2180
1.7702
14:57:19
1.2180
1.5599
14:57:11
1.2180
1.9201
14:57:07
1.2180
45.6904
14:57:02
1.2180
4.0384
14:56:56
1.2180
1.8768
14:56:51
1.2190
1.9025
14:56:47
1.2190
3.2968
14:56:35
1.2190
1.4951
14:56:30
1.2190
1.7163
14:56:22
1.2190
18.4924
14:56:17
1.2190
13.2072
14:56:13
1.2190
1.6196
14:56:09
1.2190
29.7228
14:56:05
1.2180
32.8740
14:55:43
1.2180
1.8160
14:55:35
1.2180
34.1400
14:55:26
1.2170
25.0256
14:55:22
1.2180
14.5656
14:55:17
1.2180
4.3680
14:55:13
1.2180
1.3241
14:55:09
1.2190
32.5556
14:55:05
1.2190
12.4960
Switch to Spot