DYDX/USDT
1.285
≈ 1.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.5040
471.2968
51K
1.4770
179.4181
51K
1.4720
162.0555
50K
1.4670
475.4352
50K
1.4520
543.3274
50K
1.4480
959.4491
49K
1.4390
623.5866
48K
1.4240
894.4240
48K
1.4170
1,057.4922
47K
1.4130
999.2639
46K
1.4120
438.6116
45K
1.4050
565.2563
44K
1.3980
497.0078
44K
1.3940
458.4735
43K
1.3810
946.6330
43K
1.3750
807.5467
42K
1.3740
357.3232
41K
1.3710
554.4602
41K
1.3670
630.6486
40K
1.3660
521.6521
39K
1.3650
607.9926
39K
1.3620
474.4438
38K
1.3610
126.3639
38K
1.3600
443.1133
38K
1.3570
227.4972
37K
1.3550
763.2732
37K
1.3530
619.3973
36K
1.3520
209.9915
36K
1.3490
476.9912
35K
1.3480
868.9043
35K
1.3450
844.1633
34K
1.3420
948.9176
33K
1.3410
888.3927
32K
1.3400
645.1577
31K
1.3380
857.5155
31K
1.3360
962.7685
30K
1.3350
151.9437
29K
1.3340
988.4510
29K
1.3330
384.4104
28K
1.3320
416.5400
27K
1.3310
875.2068
27K
1.3280
235.4828
26K
1.3250
541.5309
26K
1.3240
136.8976
25K
1.3230
552.9849
25K
1.3220
963.9588
25K
1.3210
190.0196
24K
1.3200
799.2547
24K
1.3180
346.8949
23K
1.3170
110.0143
22K
1.3160
913.6725
22K
1.3130
694.6922
21K
1.3120
361.8680
21K
1.3110
246.5860
20K
1.3100
460.2706
20K
1.3090
76.4750
20K
1.3080
1,014.1095
20K
1.3070
194.6842
19K
1.3060
260.7154
18K
1.3050
951.5130
18K
1.3040
978.3479
17K
1.3030
826.8632
16K
1.3000
661.2393
15K
1.2990
447.4486
15K
1.2970
572.1642
14K
1.2950
112.1687
14K
1.2930
2,557.3003
14K
1.2910
2,534.6492
11K
1.2900
2,567.1439
8K
1.2890
3,063.9907
6K
1.2870
2,795.4619
3K
1.285≈ 1.28
+ 0.00%
1.2830
2,647.7535
3K
1.2800
2,358.1144
5K
1.2790
2,866.5868
8K
1.2770
2,582.8309
10K
1.2750
3,016.5421
13K
1.2720
629.7033
14K
1.2700
543.6778
15K
1.2670
103.5957
15K
1.2660
275.1280
15K
1.2620
662.8757
16K
1.2600
731.9253
16K
1.2590
365.8554
17K
1.2570
769.9025
18K
1.2550
902.6251
18K
1.2540
89.6732
19K
1.2530
1,029.1525
20K
1.2510
648.3160
20K
1.2500
265.8040
20K
1.2480
1,011.5883
22K
1.2460
885.6673
22K
1.2440
168.2465
23K
1.2410
152.2155
23K
1.2400
326.7593
23K
1.2380
131.5578
23K
1.2370
994.4220
24K
1.2340
296.7187
24K
1.2330
475.6944
25K
1.2310
120.2437
25K
1.2290
468.3205
26K
1.2280
887.9960
26K
1.2260
547.4167
27K
1.2230
562.5885
28K
1.2220
191.8393
28K
1.2210
127.5724
28K
1.2180
1,087.3500
29K
1.2160
238.1060
29K
1.2140
957.0217
30K
1.2130
248.6017
30K
1.2100
981.3445
31K
1.2050
924.0621
32K
1.2020
94.8308
32K
1.2000
668.1425
33K
1.1980
981.2593
34K
1.1950
845.1046
35K
1.1940
962.0962
36K
1.1920
1,023.7419
37K
1.1890
1,103.4757
38K
1.1870
885.3052
39K
1.1850
1,065.3069
40K
1.1820
739.5253
41K
1.1780
102.2524
41K
1.1770
745.4877
41K
1.1760
929.8749
42K
1.1740
307.3688
43K
1.1720
828.2151
44K
1.1690
546.2071
44K
1.1650
159.5293
44K
1.1630
721.3675
45K
1.1550
700.1391
46K
1.1430
140.7140
46K
1.1370
889.2127
47K
1.1290
320.3965
47K
1.1230
367.7001
47K
1.1210
1,119.9526
49K
1.1150
141.2714
49K
1.1110
1,289.1243
50K
1.0950
1,366.6569
51K
1.0850
1,293.3625
53K
1.0800
1,346.0541
54K
1.0640
423.0622
54K
1.0620
1,338.5593
56K
1.0580
118.4567
56K
1.0510
1,163.1553
57K
1.0390
1,122.0629
58K
1.0340
174.4676
58K
1.0240
464.9467
59K
1.0180
1,197.6034
60K
1.0110
879.5574
61K
1.0020
153.0660
61K
0.9970
1,473.2489
62K
0.9920
1,016.4788
63K
0.9840
508.6837
64K
0.9770
191.4892
64K
0.9710
1,386.1569
66K
0.9580
169.1841
66K
0.0040
250.0000
66K
0.0010
4,600.0000
71K
Price
Amount (DYDX)
Total (DYDX)
1.5040
471.2968
51K
1.4770
179.4181
51K
1.4720
162.0555
50K
1.4670
475.4352
50K
1.4520
543.3274
50K
1.4480
959.4491
49K
1.4390
623.5866
48K
1.4240
894.4240
48K
1.4170
1,057.4922
47K
1.4130
999.2639
46K
1.4120
438.6116
45K
1.4050
565.2563
44K
1.3980
497.0078
44K
1.3940
458.4735
43K
1.3810
946.6330
43K
1.3750
807.5467
42K
1.3740
357.3232
41K
1.3710
554.4602
41K
1.3670
630.6486
40K
1.3660
521.6521
39K
1.3650
607.9926
39K
1.3620
474.4438
38K
1.3610
126.3639
38K
1.3600
443.1133
38K
1.3570
227.4972
37K
1.3550
763.2732
37K
1.3530
619.3973
36K
1.3520
209.9915
36K
1.3490
476.9912
35K
1.3480
868.9043
35K
1.3450
844.1633
34K
1.3420
948.9176
33K
1.3410
888.3927
32K
1.3400
645.1577
31K
1.3380
857.5155
31K
1.3360
962.7685
30K
1.3350
151.9437
29K
1.3340
988.4510
29K
1.3330
384.4104
28K
1.3320
416.5400
27K
1.3310
875.2068
27K
1.3280
235.4828
26K
1.3250
541.5309
26K
1.3240
136.8976
25K
1.3230
552.9849
25K
1.3220
963.9588
25K
1.3210
190.0196
24K
1.3200
799.2547
24K
1.3180
346.8949
23K
1.3170
110.0143
22K
1.3160
913.6725
22K
1.3130
694.6922
21K
1.3120
361.8680
21K
1.3110
246.5860
20K
1.3100
460.2706
20K
1.3090
76.4750
20K
1.3080
1,014.1095
20K
1.3070
194.6842
19K
1.3060
260.7154
18K
1.3050
951.5130
18K
1.3040
978.3479
17K
1.3030
826.8632
16K
1.3000
661.2393
15K
1.2990
447.4486
15K
1.2970
572.1642
14K
1.2950
112.1687
14K
1.2930
2,557.3003
14K
1.2910
2,534.6492
11K
1.2900
2,567.1439
8K
1.2890
3,063.9907
6K
1.2870
2,795.4619
3K
1.285≈ 1.28
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.285≈ 1.28
+ 0.00%
1.2830
2,647.7535
3K
1.2800
2,358.1144
5K
1.2790
2,866.5868
8K
1.2770
2,582.8309
10K
1.2750
3,016.5421
13K
1.2720
629.7033
14K
1.2700
543.6778
15K
1.2670
103.5957
15K
1.2660
275.1280
15K
1.2620
662.8757
16K
1.2600
731.9253
16K
1.2590
365.8554
17K
1.2570
769.9025
18K
1.2550
902.6251
18K
1.2540
89.6732
19K
1.2530
1,029.1525
20K
1.2510
648.3160
20K
1.2500
265.8040
20K
1.2480
1,011.5883
22K
1.2460
885.6673
22K
1.2440
168.2465
23K
1.2410
152.2155
23K
1.2400
326.7593
23K
1.2380
131.5578
23K
1.2370
994.4220
24K
1.2340
296.7187
24K
1.2330
475.6944
25K
1.2310
120.2437
25K
1.2290
468.3205
26K
1.2280
887.9960
26K
1.2260
547.4167
27K
1.2230
562.5885
28K
1.2220
191.8393
28K
1.2210
127.5724
28K
1.2180
1,087.3500
29K
1.2160
238.1060
29K
1.2140
957.0217
30K
1.2130
248.6017
30K
1.2100
981.3445
31K
1.2050
924.0621
32K
1.2020
94.8308
32K
1.2000
668.1425
33K
1.1980
981.2593
34K
1.1950
845.1046
35K
1.1940
962.0962
36K
1.1920
1,023.7419
37K
1.1890
1,103.4757
38K
1.1870
885.3052
39K
1.1850
1,065.3069
40K
1.1820
739.5253
41K
1.1780
102.2524
41K
1.1770
745.4877
41K
1.1760
929.8749
42K
1.1740
307.3688
43K
1.1720
828.2151
44K
1.1690
546.2071
44K
1.1650
159.5293
44K
1.1630
721.3675
45K
1.1550
700.1391
46K
1.1430
140.7140
46K
1.1370
889.2127
47K
1.1290
320.3965
47K
1.1230
367.7001
47K
1.1210
1,119.9526
49K
1.1150
141.2714
49K
1.1110
1,289.1243
50K
1.0950
1,366.6569
51K
1.0850
1,293.3625
53K
1.0800
1,346.0541
54K
1.0640
423.0622
54K
1.0620
1,338.5593
56K
1.0580
118.4567
56K
1.0510
1,163.1553
57K
1.0390
1,122.0629
58K
1.0340
174.4676
58K
1.0240
464.9467
59K
1.0180
1,197.6034
60K
1.0110
879.5574
61K
1.0020
153.0660
61K
0.9970
1,473.2489
62K
0.9920
1,016.4788
63K
0.9840
508.6837
64K
0.9770
191.4892
64K
0.9710
1,386.1569
66K
0.9580
169.1841
66K
0.0040
250.0000
66K
0.0010
4,600.0000
71K
Trades
Time
Price(USDT)
Amount(DYDX)
01:59:02
1.2850
1.5790
01:58:49
1.2850
1.7705
01:58:38
1.2850
1.4746
01:58:12
1.2850
1.6661
01:57:59
1.2860
9.1120
01:57:22
1.2860
4.6032
01:56:54
1.2870
1.3764
01:56:41
1.2870
9.0932
01:56:29
1.2880
3.2996
01:56:17
1.2870
11.0296
01:56:03
1.2880
11.1916
01:55:49
1.2870
105.0040
01:55:37
1.2870
15.1512
01:55:24
1.2860
29.6088
01:55:12
1.2860
1.4954
01:54:56
1.2870
1.3220
01:54:08
1.2880
11.4188
01:53:41
1.2880
35.8328
01:53:28
1.2890
9.0800
01:53:16
1.2880
26.7860
01:53:04
1.2860
3.8676
01:52:34
1.2850
18.0100
01:52:20
1.2850
1.8719
01:52:08
1.2850
15.3476
01:51:54
1.2850
59.7000
01:51:41
1.2830
3.3528
01:51:28
1.2820
16.0968
01:51:15
1.2800
7.3796
01:51:02
1.2790
11.5724
01:50:48
1.2790
10.8712
01:50:16
1.2770
1.5424
01:50:03
1.2770
2.7468
01:49:50
1.2770
2.0576
01:49:38
1.2770
3.7024
01:49:25
1.2770
57.0092
01:49:25
1.2770
1.5557
01:49:25
1.2770
11.3060
01:49:25
1.2780
2.3588
01:49:25
1.2780
2.7395
01:49:13
1.2780
1.5557
01:49:01
1.2780
2.3588
01:48:22
1.2770
32.9248
01:47:55
1.2760
23.0104
01:47:17
1.2750
1.6438
01:46:53
1.2750
6.4648
01:46:40
1.2760
75.8152
01:46:29
1.2760
28.6952
01:46:14
1.2760
3.3308
01:45:46
1.2760
43.3424
01:45:18
1.2760
6.3528
01:45:04
1.2770
51.4428
01:44:40
1.2780
2.1496
01:44:28
1.2780
1.4200
01:44:16
1.2780
12.8148
01:43:51
1.2790
7.9828
01:43:11
1.2790
10.9392
01:42:57
1.2790
3.9372
01:42:34
1.2790
1.5275
01:42:22
1.2790
1.8374
01:42:10
1.2780
30.5756
01:41:53
1.2770
17.5408
01:41:28
1.2760
28.3876
01:41:28
1.2760
3.6540
01:40:46
1.2770
31.2364
01:40:32
1.2770
1.4062
01:40:19
1.2770
33.1068
01:39:55
1.2770
33.0140
01:39:17
1.2770
32.9100
01:39:03
1.2760
1.5967
01:38:49
1.2760
4.4796
01:37:58
1.2750
1.3187
01:37:46
1.2750
20.2652
01:37:32
1.2730
37.6628
01:36:53
1.2720
39.7344
01:36:13
1.2730
12.9256
01:36:13
1.2730
2.0000
01:36:13
1.2730
22.4744
01:36:01
1.2730
2.0000
01:35:49
1.2730
66.2136
01:35:49
1.2730
24.4744
01:35:37
1.2730
24.4744
01:35:22
1.2750
38.5088
01:34:58
1.2730
2.9680
01:34:46
1.2730
33.1728
01:34:34
1.2720
40.0856
01:34:16
1.2700
34.1652
01:33:39
1.2700
1.8502
01:33:27
1.2700
3.2380
01:33:13
1.2690
4.8392
01:32:47
1.2690
20.4124
01:32:02
1.2680
40.8908
01:31:50
1.2670
1.7317
01:31:38
1.2670
2.6000
01:31:26
1.2670
3.6708
01:31:14
1.2680
103.6812
01:30:59
1.2680
10.3380
01:30:34
1.2680
53.1392
01:30:23
1.2690
1.7727
01:29:55
1.2680
18.9376
01:29:24
1.2690
14.9332
Switch to Spot