DATA/USDT
0.0372
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0389
8,724.8000
463K
0.0388
24,900.6000
454K
0.0387
24,565.8000
429K
0.0387
25,644.5000
405K
0.0386
12,348.7000
379K
0.0385
20,784.0000
367K
0.0385
25,012.2000
346K
0.0384
5,532.8000
321K
0.0384
21,451.2000
315K
0.0383
7,964.3000
294K
0.0382
14,394.6000
286K
0.0381
2,341.4000
272K
0.0381
24,101.8000
269K
0.0380
2,549.9000
245K
0.0380
14,588.1000
243K
0.0379
2,919.2000
228K
0.0379
7,455.4000
225K
0.0379
3,551.6000
218K
0.0379
2,550.9000
214K
0.0379
2,895.7000
212K
0.0378
2,846.2000
209K
0.0378
4,968.2000
206K
0.0378
3,059.0000
201K
0.0378
4,001.7000
198K
0.0378
3,224.2000
194K
0.0378
5,682.9000
191K
0.0377
8,797.9000
185K
0.0377
8,408.7000
176K
0.0377
6,131.8000
168K
0.0377
4,746.8000
162K
0.0377
8,988.4000
157K
0.0377
9,165.2000
148K
0.0376
9,151.1000
139K
0.0376
9,468.2000
130K
0.0376
4,229.7000
120K
0.0376
8,189.0000
116K
0.0376
3,472.0000
108K
0.0375
3,508.9000
104K
0.0375
2,790.8000
101K
0.0375
4,602.4000
98K
0.0375
8,920.8000
93K
0.0375
7,181.6000
84K
0.0375
3,918.0000
77K
0.0374
4,690.8000
73K
0.0374
6,349.7000
69K
0.0374
9,595.4000
62K
0.0374
6,765.4000
53K
0.0374
5,067.6000
46K
0.0374
6,390.1000
41K
0.0373
8,999.8000
34K
0.0373
8,004.0000
25K
0.0373
4,684.1000
17K
0.0373
9,512.7000
13K
0.0373
1,743.2000
3K
0.0373
1,416.6000
1K
0.0372≈ 0.03
+ 0.00%
0.0372
2,118.4000
2K
0.0372
5,376.3000
7K
0.0372
1,573.1000
9K
0.0371
5,900.5000
15K
0.0371
3,423.5000
18K
0.0371
8,121.9000
27K
0.0371
4,135.7000
31K
0.0370
9,543.5000
40K
0.0370
10,052.9000
50K
0.0370
5,163.2000
55K
0.0370
2,767.2000
58K
0.0369
8,287.0000
66K
0.0369
5,622.7000
72K
0.0369
3,393.2000
75K
0.0369
7,488.1000
83K
0.0368
3,905.2000
87K
0.0368
3,523.1000
90K
0.0368
4,679.3000
95K
0.0367
7,633.8000
103K
0.0367
3,726.4000
106K
0.0367
1,407.0000
108K
0.0367
6,335.0000
114K
0.0366
8,045.4000
122K
0.0366
2,581.9000
125K
0.0366
8,039.1000
133K
0.0366
6,759.1000
140K
0.0365
4,675.6000
144K
0.0365
3,154.9000
147K
0.0365
3,420.0000
151K
0.0364
8,992.2000
160K
0.0364
8,544.9000
168K
0.0364
2,092.1000
170K
0.0364
6,420.3000
177K
0.0363
5,960.8000
183K
0.0363
8,259.9000
191K
0.0363
3,980.9000
195K
0.0363
5,535.8000
201K
0.0362
9,059.5000
210K
0.0362
3,712.4000
213K
0.0362
2,989.8000
216K
0.0361
18,239.7000
235K
0.0360
15,159.8000
250K
0.0360
22,242.3000
272K
0.0359
20,442.2000
292K
0.0358
1,420.3000
294K
0.0357
6,657.0000
301K
0.0356
6,355.9000
307K
0.0356
8,116.2000
315K
0.0355
16,211.6000
331K
0.0355
21,132.5000
352K
0.0354
4,004.8000
356K
0.0353
13,525.8000
370K
0.0352
15,318.4000
385K
0.0352
11,863.7000
397K
0.0351
7,703.3000
405K
0.0010
100.0000
405K
0.0001
10,000.0000
415K
0.0{4}6
16,666.6000
432K
0.0{4}1
250,000.000
682K
Price
Amount (DATA)
Total (DATA)
0.0389
8,724.8000
463K
0.0388
24,900.6000
454K
0.0387
24,565.8000
429K
0.0387
25,644.5000
405K
0.0386
12,348.7000
379K
0.0385
20,784.0000
367K
0.0385
25,012.2000
346K
0.0384
5,532.8000
321K
0.0384
21,451.2000
315K
0.0383
7,964.3000
294K
0.0382
14,394.6000
286K
0.0381
2,341.4000
272K
0.0381
24,101.8000
269K
0.0380
2,549.9000
245K
0.0380
14,588.1000
243K
0.0379
2,919.2000
228K
0.0379
7,455.4000
225K
0.0379
3,551.6000
218K
0.0379
2,550.9000
214K
0.0379
2,895.7000
212K
0.0378
2,846.2000
209K
0.0378
4,968.2000
206K
0.0378
3,059.0000
201K
0.0378
4,001.7000
198K
0.0378
3,224.2000
194K
0.0378
5,682.9000
191K
0.0377
8,797.9000
185K
0.0377
8,408.7000
176K
0.0377
6,131.8000
168K
0.0377
4,746.8000
162K
0.0377
8,988.4000
157K
0.0377
9,165.2000
148K
0.0376
9,151.1000
139K
0.0376
9,468.2000
130K
0.0376
4,229.7000
120K
0.0376
8,189.0000
116K
0.0376
3,472.0000
108K
0.0375
3,508.9000
104K
0.0375
2,790.8000
101K
0.0375
4,602.4000
98K
0.0375
8,920.8000
93K
0.0375
7,181.6000
84K
0.0375
3,918.0000
77K
0.0374
4,690.8000
73K
0.0374
6,349.7000
69K
0.0374
9,595.4000
62K
0.0374
6,765.4000
53K
0.0374
5,067.6000
46K
0.0374
6,390.1000
41K
0.0373
8,999.8000
34K
0.0373
8,004.0000
25K
0.0373
4,684.1000
17K
0.0373
9,512.7000
13K
0.0373
1,743.2000
3K
0.0373
1,416.6000
1K
0.0372≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0372≈ 0.03
+ 0.00%
0.0372
2,118.4000
2K
0.0372
5,376.3000
7K
0.0372
1,573.1000
9K
0.0371
5,900.5000
15K
0.0371
3,423.5000
18K
0.0371
8,121.9000
27K
0.0371
4,135.7000
31K
0.0370
9,543.5000
40K
0.0370
10,052.9000
50K
0.0370
5,163.2000
55K
0.0370
2,767.2000
58K
0.0369
8,287.0000
66K
0.0369
5,622.7000
72K
0.0369
3,393.2000
75K
0.0369
7,488.1000
83K
0.0368
3,905.2000
87K
0.0368
3,523.1000
90K
0.0368
4,679.3000
95K
0.0367
7,633.8000
103K
0.0367
3,726.4000
106K
0.0367
1,407.0000
108K
0.0367
6,335.0000
114K
0.0366
8,045.4000
122K
0.0366
2,581.9000
125K
0.0366
8,039.1000
133K
0.0366
6,759.1000
140K
0.0365
4,675.6000
144K
0.0365
3,154.9000
147K
0.0365
3,420.0000
151K
0.0364
8,992.2000
160K
0.0364
8,544.9000
168K
0.0364
2,092.1000
170K
0.0364
6,420.3000
177K
0.0363
5,960.8000
183K
0.0363
8,259.9000
191K
0.0363
3,980.9000
195K
0.0363
5,535.8000
201K
0.0362
9,059.5000
210K
0.0362
3,712.4000
213K
0.0362
2,989.8000
216K
0.0361
18,239.7000
235K
0.0360
15,159.8000
250K
0.0360
22,242.3000
272K
0.0359
20,442.2000
292K
0.0358
1,420.3000
294K
0.0357
6,657.0000
301K
0.0356
6,355.9000
307K
0.0356
8,116.2000
315K
0.0355
16,211.6000
331K
0.0355
21,132.5000
352K
0.0354
4,004.8000
356K
0.0353
13,525.8000
370K
0.0352
15,318.4000
385K
0.0352
11,863.7000
397K
0.0351
7,703.3000
405K
0.0010
100.0000
405K
0.0001
10,000.0000
415K
0.0{4}6
16,666.6000
432K
0.0{4}1
250,000.0000
682K
Trades
Time
Price(USDT)
Amount(DATA)
14:43:44
0.0372
826.2000
14:42:01
0.0371
228.7000
14:41:15
0.0372
815.3000
14:40:03
0.0372
234.3000
14:38:53
0.0371
242.6000
14:38:15
0.0371
240.9000
14:37:50
0.0371
240.9000
14:36:11
0.0371
195.2000
14:34:37
0.0372
247.4000
14:33:50
0.0372
254.2000
14:32:18
0.0371
213.3000
14:31:19
0.0372
194.4000
14:29:37
0.0371
197.3000
14:27:06
0.0371
446.7000
14:26:37
0.0371
452.8000
14:26:24
0.0372
690.4000
14:25:41
0.0372
201.3000
14:25:03
0.0372
220.5000
14:22:51
0.0372
271.8000
14:21:47
0.0372
219.7000
14:21:01
0.0372
224.1000
14:18:33
0.0373
202.8000
14:17:39
0.0373
208.8000
14:16:49
0.0373
193.4000
14:16:23
0.0373
216.8000
14:15:58
0.0373
216.8000
14:13:05
0.0373
286.4000
14:12:23
0.0373
190.0000
14:10:17
0.0373
219.4000
14:08:41
0.0373
206.0000
14:08:07
0.0373
213.9000
14:05:22
0.0372
219.9000
14:04:40
0.0372
706.7000
14:03:54
0.0371
256.4000
14:01:39
0.0371
190.3000
14:01:18
0.0371
305.8000
14:01:10
0.0371
267.6000
14:01:01
0.0371
191.4000
13:59:49
0.0371
646.5000
13:59:40
0.0370
217.3000
13:58:37
0.0371
620.6000
13:56:06
0.0371
403.9000
13:52:21
0.0371
339.1000
13:49:25
0.0370
205.7000
13:46:50
0.0371
237.1000
13:43:01
0.0371
237.7000
13:41:33
0.0372
198.8000
13:38:44
0.0371
278.6000
13:37:19
0.0371
206.2000
13:36:58
0.0371
206.2000
13:34:29
0.0371
213.5000
13:33:43
0.0372
292.1000
13:33:31
0.0371
227.6000
13:32:15
0.0371
230.5000
13:31:58
0.0371
213.1000
13:31:15
0.0371
253.6000
13:30:38
0.0372
191.8000
13:28:03
0.0372
397.8000
13:27:43
0.0372
220.4000
13:26:15
0.0372
207.8000
13:22:38
0.0373
221.9000
13:21:52
0.0372
210.6000
13:20:53
0.0373
194.1000
13:17:16
0.0374
194.7000
13:16:25
0.0373
392.9000
13:15:59
0.0374
278.9000
13:15:46
0.0374
344.2000
13:15:41
0.0374
344.2000
13:10:48
0.0374
305.6000
13:07:49
0.0374
213.0000
13:07:28
0.0374
505.3000
13:06:46
0.0374
240.6000
13:05:29
0.0373
227.7000
13:02:32
0.0373
202.8000
13:01:20
0.0372
235.1000
12:59:56
0.0373
217.2000
12:59:52
0.0372
550.7000
12:59:21
0.0372
1,151.7000
12:59:13
0.0372
382.3000
12:58:31
0.0372
964.3000
12:56:35
0.0372
239.5000
12:51:47
0.0372
190.7000
12:51:21
0.0372
198.9000
12:50:11
0.0372
274.3000
12:49:51
0.0371
215.7000
12:46:26
0.0371
206.3000
12:43:39
0.0370
194.3000
12:42:27
0.0370
199.3000
12:42:11
0.0370
199.1000
12:40:16
0.0371
273.0000
12:39:21
0.0371
193.8000
12:36:04
0.0372
205.8000
12:34:23
0.0372
334.4000
12:34:23
0.0372
246.4000
12:34:18
0.0372
470.0000
12:34:18
0.0372
603.8000
12:31:41
0.0373
211.3000
12:30:24
0.0372
408.3000
12:29:33
0.0373
194.2000
12:26:24
0.0373
200.2000
Switch to Spot