DATA/USDT
0.0374
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0390
23,266.6000
468K
0.0390
19,381.7000
445K
0.0389
16,955.1000
426K
0.0388
12,334.1000
409K
0.0387
22,612.2000
396K
0.0386
24,396.1000
374K
0.0386
11,078.2000
349K
0.0385
23,595.6000
338K
0.0384
17,327.8000
315K
0.0383
24,919.2000
297K
0.0382
17,755.0000
272K
0.0382
10,933.4000
255K
0.0382
5,460.3000
244K
0.0381
8,320.8000
238K
0.0380
14,747.3000
230K
0.0380
2,209.1000
215K
0.0380
7,732.0000
213K
0.0380
4,571.1000
205K
0.0379
1,710.9000
201K
0.0379
9,206.6000
199K
0.0379
8,663.2000
190K
0.0379
6,825.2000
181K
0.0379
4,565.2000
174K
0.0379
3,592.3000
170K
0.0379
7,721.8000
166K
0.0378
9,772.9000
158K
0.0378
3,796.2000
149K
0.0378
9,820.6000
145K
0.0378
3,369.2000
135K
0.0378
8,534.8000
132K
0.0378
1,390.3000
123K
0.0377
5,021.5000
122K
0.0377
6,255.7000
117K
0.0377
4,373.6000
110K
0.0377
6,489.8000
106K
0.0377
9,584.2000
100K
0.0377
5,157.8000
90K
0.0376
9,580.1000
85K
0.0376
3,505.0000
75K
0.0376
6,194.6000
72K
0.0376
8,746.4000
66K
0.0376
8,225.3000
57K
0.0375
2,999.0000
49K
0.0375
2,522.6000
46K
0.0375
7,250.7000
43K
0.0375
2,152.9000
36K
0.0375
4,622.1000
34K
0.0375
1,665.2000
29K
0.0374
3,052.1000
27K
0.0374
1,427.7000
24K
0.0374
2,044.0000
23K
0.0374
2,524.7000
21K
0.0374
8,612.1000
18K
0.0374
1,578.5000
10K
0.0374
8,107.7000
8K
0.0374≈ 0.03
+ 0.00%
0.0374
6,173.6000
6K
0.0373
6,454.6000
13K
0.0373
9,649.9000
22K
0.0373
10,033.9000
32K
0.0373
6,111.9000
38K
0.0373
5,062.3000
43K
0.0372
2,706.7000
46K
0.0372
4,634.0000
51K
0.0372
2,988.1000
54K
0.0372
3,154.7000
57K
0.0371
3,965.3000
61K
0.0371
4,565.4000
66K
0.0371
7,365.9000
73K
0.0371
8,051.8000
81K
0.0370
5,268.5000
86K
0.0370
5,792.8000
92K
0.0370
3,293.4000
95K
0.0369
8,045.7000
103K
0.0369
6,868.7000
110K
0.0369
3,204.8000
113K
0.0369
3,704.5000
117K
0.0368
9,340.0000
126K
0.0368
9,779.4000
136K
0.0368
2,974.6000
139K
0.0368
6,032.8000
145K
0.0367
9,573.8000
155K
0.0367
1,799.7000
157K
0.0367
5,289.1000
162K
0.0367
2,936.6000
165K
0.0366
5,969.0000
171K
0.0366
7,136.4000
178K
0.0366
1,736.3000
180K
0.0366
8,205.9000
188K
0.0365
6,844.2000
195K
0.0365
2,839.1000
198K
0.0365
7,021.3000
205K
0.0364
4,317.1000
209K
0.0364
2,087.5000
211K
0.0364
8,785.7000
220K
0.0364
9,704.0000
229K
0.0363
12,903.6000
242K
0.0362
10,924.7000
253K
0.0362
9,086.9000
262K
0.0361
10,100.5000
272K
0.0361
14,418.9000
287K
0.0360
14,435.6000
301K
0.0359
10,892.8000
312K
0.0358
6,778.1000
319K
0.0357
19,813.3000
339K
0.0356
14,208.6000
353K
0.0355
15,865.3000
369K
0.0355
26,367.7000
395K
0.0353
4,838.3000
400K
0.0352
27,479.2000
428K
0.0352
26,070.1000
454K
0.0010
100.0000
454K
0.0001
20,000.0000
474K
0.0{4}1
250,000.000
724K
Price
Amount (DATA)
Total (DATA)
0.0390
23,266.6000
468K
0.0390
19,381.7000
445K
0.0389
16,955.1000
426K
0.0388
12,334.1000
409K
0.0387
22,612.2000
396K
0.0386
24,396.1000
374K
0.0386
11,078.2000
349K
0.0385
23,595.6000
338K
0.0384
17,327.8000
315K
0.0383
24,919.2000
297K
0.0382
17,755.0000
272K
0.0382
10,933.4000
255K
0.0382
5,460.3000
244K
0.0381
8,320.8000
238K
0.0380
14,747.3000
230K
0.0380
2,209.1000
215K
0.0380
7,732.0000
213K
0.0380
4,571.1000
205K
0.0379
1,710.9000
201K
0.0379
9,206.6000
199K
0.0379
8,663.2000
190K
0.0379
6,825.2000
181K
0.0379
4,565.2000
174K
0.0379
3,592.3000
170K
0.0379
7,721.8000
166K
0.0378
9,772.9000
158K
0.0378
3,796.2000
149K
0.0378
9,820.6000
145K
0.0378
3,369.2000
135K
0.0378
8,534.8000
132K
0.0378
1,390.3000
123K
0.0377
5,021.5000
122K
0.0377
6,255.7000
117K
0.0377
4,373.6000
110K
0.0377
6,489.8000
106K
0.0377
9,584.2000
100K
0.0377
5,157.8000
90K
0.0376
9,580.1000
85K
0.0376
3,505.0000
75K
0.0376
6,194.6000
72K
0.0376
8,746.4000
66K
0.0376
8,225.3000
57K
0.0375
2,999.0000
49K
0.0375
2,522.6000
46K
0.0375
7,250.7000
43K
0.0375
2,152.9000
36K
0.0375
4,622.1000
34K
0.0375
1,665.2000
29K
0.0374
3,052.1000
27K
0.0374
1,427.7000
24K
0.0374
2,044.0000
23K
0.0374
2,524.7000
21K
0.0374
8,612.1000
18K
0.0374
1,578.5000
10K
0.0374
8,107.7000
8K
0.0374≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0374≈ 0.03
+ 0.00%
0.0374
6,173.6000
6K
0.0373
6,454.6000
13K
0.0373
9,649.9000
22K
0.0373
10,033.9000
32K
0.0373
6,111.9000
38K
0.0373
5,062.3000
43K
0.0372
2,706.7000
46K
0.0372
4,634.0000
51K
0.0372
2,988.1000
54K
0.0372
3,154.7000
57K
0.0371
3,965.3000
61K
0.0371
4,565.4000
66K
0.0371
7,365.9000
73K
0.0371
8,051.8000
81K
0.0370
5,268.5000
86K
0.0370
5,792.8000
92K
0.0370
3,293.4000
95K
0.0369
8,045.7000
103K
0.0369
6,868.7000
110K
0.0369
3,204.8000
113K
0.0369
3,704.5000
117K
0.0368
9,340.0000
126K
0.0368
9,779.4000
136K
0.0368
2,974.6000
139K
0.0368
6,032.8000
145K
0.0367
9,573.8000
155K
0.0367
1,799.7000
157K
0.0367
5,289.1000
162K
0.0367
2,936.6000
165K
0.0366
5,969.0000
171K
0.0366
7,136.4000
178K
0.0366
1,736.3000
180K
0.0366
8,205.9000
188K
0.0365
6,844.2000
195K
0.0365
2,839.1000
198K
0.0365
7,021.3000
205K
0.0364
4,317.1000
209K
0.0364
2,087.5000
211K
0.0364
8,785.7000
220K
0.0364
9,704.0000
229K
0.0363
12,903.6000
242K
0.0362
10,924.7000
253K
0.0362
9,086.9000
262K
0.0361
10,100.5000
272K
0.0361
14,418.9000
287K
0.0360
14,435.6000
301K
0.0359
10,892.8000
312K
0.0358
6,778.1000
319K
0.0357
19,813.3000
339K
0.0356
14,208.6000
353K
0.0355
15,865.3000
369K
0.0355
26,367.7000
395K
0.0353
4,838.3000
400K
0.0352
27,479.2000
428K
0.0352
26,070.1000
454K
0.0010
100.0000
454K
0.0001
20,000.0000
474K
0.0{4}1
250,000.0000
724K
Trades
Time
Price(USDT)
Amount(DATA)
01:45:30
0.0374
547.0000
01:37:37
0.0374
242.6000
01:37:09
0.0374
244.2000
01:35:01
0.0374
494.6000
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
Switch to Spot