DATA/USDT
0.0439
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0457
8,367.0000
384K
0.0457
17,776.4000
376K
0.0456
6,731.2000
358K
0.0455
6,815.3000
351K
0.0454
2,597.2000
344K
0.0453
14,870.2000
342K
0.0452
8,098.7000
327K
0.0451
4,048.6000
319K
0.0451
6,309.7000
315K
0.0450
16,736.8000
308K
0.0450
18,224.3000
292K
0.0449
20,846.9000
273K
0.0448
12,547.7000
253K
0.0447
1,227.0000
240K
0.0446
1,575.4000
239K
0.0445
2,180.5000
237K
0.0445
3,864.2000
235K
0.0445
7,054.4000
231K
0.0445
6,007.0000
224K
0.0445
4,487.7000
218K
0.0445
3,068.2000
214K
0.0445
21,815.3000
211K
0.0444
7,936.6000
189K
0.0444
6,382.9000
181K
0.0444
7,370.1000
174K
0.0444
7,678.2000
167K
0.0444
7,361.4000
159K
0.0444
1,770.0000
152K
0.0443
5,571.0000
150K
0.0443
6,963.9000
145K
0.0443
7,617.9000
138K
0.0443
6,572.9000
130K
0.0443
5,167.3000
124K
0.0442
3,185.8000
118K
0.0442
4,810.8000
115K
0.0442
1,985.3000
110K
0.0442
6,035.5000
108K
0.0442
5,293.0000
102K
0.0441
7,697.1000
97K
0.0441
8,241.7000
89K
0.0441
5,542.4000
81K
0.0441
6,330.1000
76K
0.0441
6,045.3000
69K
0.0441
7,694.2000
63K
0.0440
3,600.2000
56K
0.0440
5,487.7000
52K
0.0440
8,190.5000
46K
0.0440
5,393.1000
38K
0.0440
3,449.6000
33K
0.0440
2,070.4000
29K
0.0439
5,747.7000
27K
0.0439
5,393.5000
22K
0.0439
6,770.8000
16K
0.0439
8,094.5000
9K
0.0439
1,317.4000
1K
0.0439≈ 0.04
+ 0.00%
0.0439
5,908.8000
6K
0.0438
8,182.5000
14K
0.0438
5,417.4000
20K
0.0438
1,392.5000
21K
0.0438
2,006.0000
23K
0.0437
2,100.1000
25K
0.0437
7,388.2000
32K
0.0437
6,227.4000
39K
0.0437
8,340.4000
47K
0.0436
5,185.9000
52K
0.0436
8,306.5000
60K
0.0436
5,858.3000
66K
0.0435
3,061.7000
69K
0.0435
5,909.4000
75K
0.0435
3,782.8000
79K
0.0435
7,722.5000
87K
0.0434
8,556.9000
95K
0.0434
5,963.1000
101K
0.0434
4,895.4000
106K
0.0434
2,624.0000
109K
0.0433
4,360.7000
113K
0.0433
8,629.8000
122K
0.0433
6,640.9000
128K
0.0432
6,498.5000
135K
0.0432
5,181.8000
140K
0.0432
6,376.9000
147K
0.0432
3,421.6000
150K
0.0431
5,239.2000
155K
0.0431
8,623.1000
164K
0.0431
5,052.0000
169K
0.0430
2,680.0000
172K
0.0430
7,903.5000
179K
0.0430
1,532.4000
181K
0.0430
6,088.4000
187K
0.0429
8,122.6000
195K
0.0429
6,737.6000
202K
0.0429
5,831.9000
208K
0.0429
4,268.1000
212K
0.0428
6,533.9000
219K
0.0428
3,740.0000
222K
0.0427
20,064.7000
242K
0.0426
17,421.3000
260K
0.0425
21,774.3000
282K
0.0424
16,574.9000
298K
0.0423
4,396.8000
303K
0.0423
2,585.6000
305K
0.0422
16,650.9000
322K
0.0422
21,630.2000
343K
0.0420
21,993.6000
365K
0.0419
10,672.7000
376K
0.0418
11,210.2000
387K
0.0418
5,613.5000
393K
0.0416
22,086.5000
415K
0.0416
6,459.3000
421K
0.0415
1,746.4000
423K
0.0010
100.0000
423K
0.0001
10,000.0000
433K
0.0{4}6
16,666.6000
450K
0.0{4}1
250,000.000
700K
Price
Amount (DATA)
Total (DATA)
0.0457
8,367.0000
384K
0.0457
17,776.4000
376K
0.0456
6,731.2000
358K
0.0455
6,815.3000
351K
0.0454
2,597.2000
344K
0.0453
14,870.2000
342K
0.0452
8,098.7000
327K
0.0451
4,048.6000
319K
0.0451
6,309.7000
315K
0.0450
16,736.8000
308K
0.0450
18,224.3000
292K
0.0449
20,846.9000
273K
0.0448
12,547.7000
253K
0.0447
1,227.0000
240K
0.0446
1,575.4000
239K
0.0445
2,180.5000
237K
0.0445
3,864.2000
235K
0.0445
7,054.4000
231K
0.0445
6,007.0000
224K
0.0445
4,487.7000
218K
0.0445
3,068.2000
214K
0.0445
21,815.3000
211K
0.0444
7,936.6000
189K
0.0444
6,382.9000
181K
0.0444
7,370.1000
174K
0.0444
7,678.2000
167K
0.0444
7,361.4000
159K
0.0444
1,770.0000
152K
0.0443
5,571.0000
150K
0.0443
6,963.9000
145K
0.0443
7,617.9000
138K
0.0443
6,572.9000
130K
0.0443
5,167.3000
124K
0.0442
3,185.8000
118K
0.0442
4,810.8000
115K
0.0442
1,985.3000
110K
0.0442
6,035.5000
108K
0.0442
5,293.0000
102K
0.0441
7,697.1000
97K
0.0441
8,241.7000
89K
0.0441
5,542.4000
81K
0.0441
6,330.1000
76K
0.0441
6,045.3000
69K
0.0441
7,694.2000
63K
0.0440
3,600.2000
56K
0.0440
5,487.7000
52K
0.0440
8,190.5000
46K
0.0440
5,393.1000
38K
0.0440
3,449.6000
33K
0.0440
2,070.4000
29K
0.0439
5,747.7000
27K
0.0439
5,393.5000
22K
0.0439
6,770.8000
16K
0.0439
8,094.5000
9K
0.0439
1,317.4000
1K
0.0439≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0439≈ 0.04
+ 0.00%
0.0439
5,908.8000
6K
0.0438
8,182.5000
14K
0.0438
5,417.4000
20K
0.0438
1,392.5000
21K
0.0438
2,006.0000
23K
0.0437
2,100.1000
25K
0.0437
7,388.2000
32K
0.0437
6,227.4000
39K
0.0437
8,340.4000
47K
0.0436
5,185.9000
52K
0.0436
8,306.5000
60K
0.0436
5,858.3000
66K
0.0435
3,061.7000
69K
0.0435
5,909.4000
75K
0.0435
3,782.8000
79K
0.0435
7,722.5000
87K
0.0434
8,556.9000
95K
0.0434
5,963.1000
101K
0.0434
4,895.4000
106K
0.0434
2,624.0000
109K
0.0433
4,360.7000
113K
0.0433
8,629.8000
122K
0.0433
6,640.9000
128K
0.0432
6,498.5000
135K
0.0432
5,181.8000
140K
0.0432
6,376.9000
147K
0.0432
3,421.6000
150K
0.0431
5,239.2000
155K
0.0431
8,623.1000
164K
0.0431
5,052.0000
169K
0.0430
2,680.0000
172K
0.0430
7,903.5000
179K
0.0430
1,532.4000
181K
0.0430
6,088.4000
187K
0.0429
8,122.6000
195K
0.0429
6,737.6000
202K
0.0429
5,831.9000
208K
0.0429
4,268.1000
212K
0.0428
6,533.9000
219K
0.0428
3,740.0000
222K
0.0427
20,064.7000
242K
0.0426
17,421.3000
260K
0.0425
21,774.3000
282K
0.0424
16,574.9000
298K
0.0423
4,396.8000
303K
0.0423
2,585.6000
305K
0.0422
16,650.9000
322K
0.0422
21,630.2000
343K
0.0420
21,993.6000
365K
0.0419
10,672.7000
376K
0.0418
11,210.2000
387K
0.0418
5,613.5000
393K
0.0416
22,086.5000
415K
0.0416
6,459.3000
421K
0.0415
1,746.4000
423K
0.0010
100.0000
423K
0.0001
10,000.0000
433K
0.0{4}6
16,666.6000
450K
0.0{4}1
250,000.0000
700K
Trades
Time
Price(USDT)
Amount(DATA)
00:13:35
0.0439
111.8000
00:13:35
0.0439
934.7000
00:13:35
0.0439
1,114.0000
00:12:19
0.0438
207.2000
00:12:02
0.0438
3,220.5000
00:12:02
0.0439
252.3000
00:12:02
0.0439
962.1000
00:11:41
0.0439
3,059.4000
00:11:20
0.0438
243.5000
00:11:07
0.0438
1,860.4000
00:11:07
0.0439
665.1000
00:10:54
0.0439
626.6000
00:10:29
0.0437
1,222.9000
00:10:29
0.0437
1,272.1000
00:10:29
0.0436
663.8000
00:09:55
0.0438
216.8000
00:08:09
0.0438
200.1000
00:05:24
0.0436
867.8000
00:05:03
0.0436
740.0000
00:04:55
0.0437
261.4000
00:03:00
0.0436
192.3000
00:02:13
0.0436
234.4000
23:59:01
0.0439
232.7000
23:56:54
0.0440
270.1000
23:55:55
0.0439
402.7000
23:54:16
0.0439
193.0000
23:52:31
0.0438
95.6000
23:52:31
0.0438
435.4000
23:52:23
0.0438
262.4000
23:50:27
0.0438
213.2000
23:50:06
0.0438
256.4000
23:48:28
0.0438
190.1000
23:47:29
0.0439
226.3000
23:46:01
0.0439
409.1000
23:43:17
0.0439
319.1000
23:42:09
0.0439
459.3000
23:42:01
0.0439
894.7000
23:41:53
0.0438
199.8000
23:41:32
0.0439
1,137.0000
23:41:32
0.0439
1,478.8000
23:41:28
0.0440
232.6000
23:40:37
0.0440
831.4000
23:40:07
0.0439
1,540.1000
23:39:29
0.0440
200.3000
23:36:45
0.0439
204.6000
23:36:24
0.0439
201.9000
23:35:25
0.0441
314.8000
23:35:16
0.0440
281.1000
23:34:46
0.0440
595.7000
23:33:53
0.0440
281.2000
23:33:40
0.0440
383.5000
23:33:06
0.0441
241.3000
23:31:39
0.0442
195.0000
23:30:48
0.0443
217.2000
23:28:38
0.0443
5,915.5000
23:28:17
0.0443
210.8000
23:27:55
0.0444
222.6000
23:27:51
0.0444
222.6000
23:27:34
0.0444
225.2000
23:26:57
0.0443
402.6000
23:26:18
0.0442
208.0000
23:25:19
0.0442
204.0000
23:24:49
0.0442
295.9000
23:23:29
0.0441
213.2000
23:23:12
0.0441
242.1000
23:22:30
0.0441
209.1000
23:22:17
0.0440
338.5000
23:22:08
0.0440
374.3000
23:21:53
0.0440
244.9000
23:21:07
0.0440
281.9000
23:19:16
0.0439
190.5000
23:17:56
0.0440
1,032.3000
23:17:01
0.0440
195.2000
23:16:15
0.0440
245.1000
23:15:28
0.0441
217.6000
23:14:37
0.0441
207.9000
23:14:24
0.0440
457.1000
23:13:24
0.0440
495.3000
23:11:22
0.0440
277.0000
23:10:01
0.0439
480.3000
23:09:43
0.0439
730.3000
23:09:18
0.0439
264.1000
23:09:06
0.0439
264.1000
23:09:02
0.0439
265.5000
23:08:45
0.0439
197.1000
23:08:07
0.0440
196.7000
23:07:08
0.0439
203.1000
23:06:38
0.0439
205.9000
23:06:17
0.0440
212.2000
23:06:17
0.0440
284.6000
23:05:17
0.0440
282.4000
23:03:36
0.0440
213.0000
23:02:54
0.0439
211.0000
23:01:44
0.0438
252.9000
23:00:41
0.0438
486.3000
22:58:55
0.0437
799.3000
22:58:42
0.0436
280.3000
22:58:21
0.0437
190.2000
22:58:21
0.0437
281.2000
22:58:21
0.0437
190.2000
Switch to Spot