DATA/USDT
0.0249
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0263
6,410.8000
690K
0.0263
24,430.8000
683K
0.0262
19,529.4000
659K
0.0261
15,208.6000
639K
0.0261
2,979.0000
624K
0.0260
31,626.0000
621K
0.0260
36,252.4000
589K
0.0259
35,489.3000
553K
0.0258
4,972.2000
518K
0.0258
32,007.7000
513K
0.0257
3,091.2000
481K
0.0257
24,442.2000
478K
0.0256
8,470.0000
453K
0.0256
8,048.6000
445K
0.0255
39,013.6000
437K
0.0255
12,412.7000
398K
0.0254
6,434.2000
385K
0.0254
11,225.6000
379K
0.0254
6,600.5000
368K
0.0254
11,267.6000
361K
0.0254
12,135.7000
350K
0.0254
4,942.7000
338K
0.0253
2,404.9000
333K
0.0253
10,716.1000
330K
0.0253
14,796.6000
319K
0.0253
7,322.9000
305K
0.0253
10,110.0000
297K
0.0252
8,817.4000
287K
0.0252
5,365.0000
278K
0.0252
8,926.4000
273K
0.0252
11,428.6000
264K
0.0252
12,329.3000
253K
0.0252
9,199.2000
240K
0.0252
2,689.7000
231K
0.0252
10,526.4000
229K
0.0251
12,876.3000
218K
0.0251
11,051.8000
205K
0.0251
13,967.9000
194K
0.0251
14,258.1000
180K
0.0251
11,080.2000
166K
0.0251
14,595.6000
155K
0.0251
14,525.9000
140K
0.0251
12,323.8000
126K
0.0250
4,622.5000
113K
0.0250
13,972.2000
109K
0.0250
12,897.9000
95K
0.0250
2,706.8000
82K
0.0250
4,120.9000
79K
0.0250
10,657.7000
75K
0.0250
11,241.1000
64K
0.0249
11,941.8000
53K
0.0249
14,348.4000
41K
0.0249
6,697.2000
27K
0.0249
13,248.3000
20K
0.0249
6,846.6000
7K
0.0249≈ 0.02
+ 0.00%
0.0249
6,984.9000
7K
0.0248
4,261.5000
11K
0.0248
10,109.6000
21K
0.0248
14,993.9000
36K
0.0248
5,882.1000
42K
0.0247
7,548.1000
50K
0.0247
2,791.7000
53K
0.0247
4,629.3000
57K
0.0247
9,475.7000
67K
0.0247
2,155.4000
69K
0.0246
9,782.6000
79K
0.0246
11,420.1000
90K
0.0246
5,880.8000
96K
0.0246
10,032.6000
106K
0.0245
4,866.2000
111K
0.0245
10,891.4000
122K
0.0245
7,986.5000
130K
0.0245
3,277.8000
133K
0.0244
7,803.9000
141K
0.0244
6,209.3000
147K
0.0244
2,370.0000
149K
0.0244
11,477.5000
161K
0.0243
13,916.7000
175K
0.0243
14,935.6000
190K
0.0243
6,154.8000
196K
0.0243
6,786.6000
203K
0.0243
5,447.1000
208K
0.0242
2,094.2000
210K
0.0242
11,523.9000
222K
0.0242
5,283.4000
227K
0.0241
7,138.0000
234K
0.0241
2,595.4000
237K
0.0241
4,794.0000
242K
0.0241
11,988.2000
253K
0.0240
3,243.0000
257K
0.0240
14,419.2000
271K
0.0240
7,396.8000
279K
0.0239
7,899.0000
286K
0.0239
10,681.3000
297K
0.0239
5,920.5000
303K
0.0238
40,277.0000
343K
0.0238
38,704.7000
382K
0.0237
31,569.1000
414K
0.0236
30,636.9000
444K
0.0236
20,622.9000
465K
0.0235
2,135.6000
467K
0.0234
25,661.4000
493K
0.0234
35,017.7000
528K
0.0233
18,188.0000
546K
0.0233
18,298.1000
564K
0.0232
7,108.7000
571K
0.0231
32,701.6000
604K
0.0231
30,529.9000
635K
0.0230
10,460.1000
645K
0.0229
8,766.6000
654K
0.0010
100.0000
654K
0.0001
10,000.0000
664K
0.0{4}6
16,666.6000
680K
0.0{4}1
250,000.000
930K
Price
Amount (DATA)
Total (DATA)
0.0263
6,410.8000
690K
0.0263
24,430.8000
683K
0.0262
19,529.4000
659K
0.0261
15,208.6000
639K
0.0261
2,979.0000
624K
0.0260
31,626.0000
621K
0.0260
36,252.4000
589K
0.0259
35,489.3000
553K
0.0258
4,972.2000
518K
0.0258
32,007.7000
513K
0.0257
3,091.2000
481K
0.0257
24,442.2000
478K
0.0256
8,470.0000
453K
0.0256
8,048.6000
445K
0.0255
39,013.6000
437K
0.0255
12,412.7000
398K
0.0254
6,434.2000
385K
0.0254
11,225.6000
379K
0.0254
6,600.5000
368K
0.0254
11,267.6000
361K
0.0254
12,135.7000
350K
0.0254
4,942.7000
338K
0.0253
2,404.9000
333K
0.0253
10,716.1000
330K
0.0253
14,796.6000
319K
0.0253
7,322.9000
305K
0.0253
10,110.0000
297K
0.0252
8,817.4000
287K
0.0252
5,365.0000
278K
0.0252
8,926.4000
273K
0.0252
11,428.6000
264K
0.0252
12,329.3000
253K
0.0252
9,199.2000
240K
0.0252
2,689.7000
231K
0.0252
10,526.4000
229K
0.0251
12,876.3000
218K
0.0251
11,051.8000
205K
0.0251
13,967.9000
194K
0.0251
14,258.1000
180K
0.0251
11,080.2000
166K
0.0251
14,595.6000
155K
0.0251
14,525.9000
140K
0.0251
12,323.8000
126K
0.0250
4,622.5000
113K
0.0250
13,972.2000
109K
0.0250
12,897.9000
95K
0.0250
2,706.8000
82K
0.0250
4,120.9000
79K
0.0250
10,657.7000
75K
0.0250
11,241.1000
64K
0.0249
11,941.8000
53K
0.0249
14,348.4000
41K
0.0249
6,697.2000
27K
0.0249
13,248.3000
20K
0.0249
6,846.6000
7K
0.0249≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0249≈ 0.02
+ 0.00%
0.0249
6,984.9000
7K
0.0248
4,261.5000
11K
0.0248
10,109.6000
21K
0.0248
14,993.9000
36K
0.0248
5,882.1000
42K
0.0247
7,548.1000
50K
0.0247
2,791.7000
53K
0.0247
4,629.3000
57K
0.0247
9,475.7000
67K
0.0247
2,155.4000
69K
0.0246
9,782.6000
79K
0.0246
11,420.1000
90K
0.0246
5,880.8000
96K
0.0246
10,032.6000
106K
0.0245
4,866.2000
111K
0.0245
10,891.4000
122K
0.0245
7,986.5000
130K
0.0245
3,277.8000
133K
0.0244
7,803.9000
141K
0.0244
6,209.3000
147K
0.0244
2,370.0000
149K
0.0244
11,477.5000
161K
0.0243
13,916.7000
175K
0.0243
14,935.6000
190K
0.0243
6,154.8000
196K
0.0243
6,786.6000
203K
0.0243
5,447.1000
208K
0.0242
2,094.2000
210K
0.0242
11,523.9000
222K
0.0242
5,283.4000
227K
0.0241
7,138.0000
234K
0.0241
2,595.4000
237K
0.0241
4,794.0000
242K
0.0241
11,988.2000
253K
0.0240
3,243.0000
257K
0.0240
14,419.2000
271K
0.0240
7,396.8000
279K
0.0239
7,899.0000
286K
0.0239
10,681.3000
297K
0.0239
5,920.5000
303K
0.0238
40,277.0000
343K
0.0238
38,704.7000
382K
0.0237
31,569.1000
414K
0.0236
30,636.9000
444K
0.0236
20,622.9000
465K
0.0235
2,135.6000
467K
0.0234
25,661.4000
493K
0.0234
35,017.7000
528K
0.0233
18,188.0000
546K
0.0233
18,298.1000
564K
0.0232
7,108.7000
571K
0.0231
32,701.6000
604K
0.0231
30,529.9000
635K
0.0230
10,460.1000
645K
0.0229
8,766.6000
654K
0.0010
100.0000
654K
0.0001
10,000.0000
664K
0.0{4}6
16,666.6000
680K
0.0{4}1
250,000.0000
930K
Trades
Time
Price(USDT)
Amount(DATA)
21:32:01
0.0249
210.3000
21:31:27
0.0249
208.6000
21:29:00
0.0249
229.1000
21:28:52
0.0249
401.4000
21:27:15
0.0249
221.9000
21:26:29
0.0249
194.1000
21:23:03
0.0249
665.4000
21:21:22
0.0249
291.5000
21:21:14
0.0249
316.9000
21:19:03
0.0249
735.7000
21:17:36
0.0248
212.7000
21:16:16
0.0248
357.4000
21:15:17
0.0249
288.9000
21:14:59
0.0249
285.9000
21:14:26
0.0248
193.7000
21:09:53
0.0248
275.2000
21:09:20
0.0248
263.9000
21:09:16
0.0248
389.3000
21:07:10
0.0249
218.4000
21:05:36
0.0249
205.6000
21:05:24
0.0249
314.3000
21:04:17
0.0249
275.7000
21:02:53
0.0248
254.3000
21:01:25
0.0249
200.6000
20:59:43
0.0248
209.2000
20:56:51
0.0249
242.1000
20:53:22
0.0248
221.3000
20:52:44
0.0249
299.4000
20:51:03
0.0249
610.2000
20:50:45
0.0248
195.0000
20:48:10
0.0249
191.2000
20:46:38
0.0249
211.7000
20:46:17
0.0248
262.2000
20:43:17
0.0248
455.8000
20:43:08
0.0248
195.9000
20:42:26
0.0248
192.0000
20:41:40
0.0249
226.6000
20:38:27
0.0248
219.1000
20:36:42
0.0249
201.5000
20:34:40
0.0248
473.2000
20:31:26
0.0249
194.1000
20:27:17
0.0248
205.5000
20:22:02
0.0248
283.2000
20:20:43
0.0248
270.8000
20:18:40
0.0248
203.0000
20:16:26
0.0249
300.0000
20:16:00
0.0248
207.0000
20:14:25
0.0248
226.8000
20:10:47
0.0249
225.6000
20:09:27
0.0248
213.5000
20:08:45
0.0248
250.3000
20:08:29
0.0248
235.9000
20:08:25
0.0248
362.6000
20:08:16
0.0248
241.7000
20:08:08
0.0248
286.3000
20:06:43
0.0248
222.9000
20:06:27
0.0248
250.5000
20:05:36
0.0248
203.5000
20:04:07
0.0248
204.7000
20:04:03
0.0248
240.4000
20:03:55
0.0249
240.4000
20:03:46
0.0249
240.4000
20:03:42
0.0249
240.4000
20:03:34
0.0249
237.0000
20:03:29
0.0249
240.4000
20:03:25
0.0249
240.4000
20:03:21
0.0249
367.3000
20:03:09
0.0249
240.4000
20:02:39
0.0249
35.8000
20:02:39
0.0249
279.7000
20:02:14
0.0249
217.4000
20:02:01
0.0249
279.7000
20:01:45
0.0249
240.2000
20:01:40
0.0249
262.3000
20:01:27
0.0250
193.9000
19:59:11
0.0249
215.5000
19:54:04
0.0249
283.6000
19:53:47
0.0249
283.6000
19:51:37
0.0249
192.3000
19:50:22
0.0249
268.2000
19:49:35
0.0249
228.1000
19:49:22
0.0249
230.2000
19:47:20
0.0248
199.8000
19:44:48
0.0248
199.2000
19:43:50
0.0248
252.6000
19:43:45
0.0248
259.6000
19:42:29
0.0248
269.3000
19:40:53
0.0248
200.7000
19:37:52
0.0248
289.6000
19:36:53
0.0249
282.1000
19:36:07
0.0248
210.6000
19:34:13
0.0248
408.5000
19:31:46
0.0248
194.9000
19:26:17
0.0248
194.5000
19:22:47
0.0248
222.6000
19:22:09
0.0248
317.7000
19:20:45
0.0248
285.2000
19:18:55
0.0248
338.6000
19:17:31
0.0248
327.1000
19:16:18
0.0248
217.9000
Switch to Spot