DATA/USDT
0.0401
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0419
12,945.0000
609K
0.0418
12,084.3000
596K
0.0417
10,729.2000
584K
0.0416
13,892.5000
573K
0.0416
22,721.8000
560K
0.0416
20,923.2000
537K
0.0416
22,938.9000
516K
0.0415
3,136.0000
493K
0.0415
20,039.9000
490K
0.0414
7,412.0000
470K
0.0414
16,174.6000
462K
0.0413
3,741.7000
446K
0.0413
15,582.8000
442K
0.0413
3,812.3000
427K
0.0412
20,663.7000
423K
0.0412
2,991.7000
402K
0.0412
13,698.7000
399K
0.0411
9,966.9000
386K
0.0411
17,916.9000
376K
0.0410
23,973.6000
358K
0.0410
12,724.4000
334K
0.0409
16,413.7000
321K
0.0409
1,277.9000
305K
0.0408
9,946.4000
303K
0.0408
3,006.6000
293K
0.0407
17,478.7000
290K
0.0407
6,984.0000
273K
0.0407
9,116.6000
266K
0.0406
2,364.7000
257K
0.0406
8,574.2000
254K
0.0406
3,569.3000
246K
0.0406
5,753.2000
242K
0.0406
1,691.8000
237K
0.0406
2,116.2000
235K
0.0405
2,299.3000
233K
0.0405
6,927.9000
230K
0.0405
2,769.8000
224K
0.0405
5,563.0000
221K
0.0405
5,195.5000
215K
0.0405
2,396.4000
210K
0.0405
5,800.8000
208K
0.0405
4,147.4000
202K
0.0405
4,495.0000
198K
0.0405
6,736.4000
193K
0.0404
4,407.4000
186K
0.0404
7,206.0000
182K
0.0404
2,597.7000
175K
0.0404
7,623.8000
172K
0.0404
1,421.9000
165K
0.0404
1,944.0000
163K
0.0404
4,123.4000
161K
0.0404
7,561.9000
157K
0.0404
2,292.6000
150K
0.0403
3,548.4000
147K
0.0403
4,944.0000
144K
0.0403
8,896.7000
139K
0.0403
7,241.4000
130K
0.0403
1,485.3000
123K
0.0403
7,382.4000
121K
0.0403
2,942.0000
114K
0.0403
8,656.6000
111K
0.0402
8,796.0000
102K
0.0402
1,922.1000
93K
0.0402
9,133.1000
91K
0.0402
9,156.6000
82K
0.0402
7,890.3000
73K
0.0402
8,460.2000
65K
0.0402
7,813.5000
57K
0.0402
6,025.8000
49K
0.0402
2,144.4000
43K
0.0401
7,211.6000
41K
0.0401
2,781.8000
34K
0.0401
8,141.3000
31K
0.0401
7,462.1000
23K
0.0401
7,473.9000
15K
0.0401
7,774.0000
8K
0.0401≈ 0.04
+ 0.00%
0.0401
1,747.0000
2K
0.0400
3,647.7000
5K
0.0400
6,127.0000
12K
0.0400
4,400.4000
16K
0.0400
4,777.8000
21K
0.0400
7,017.2000
28K
0.0400
2,732.6000
30K
0.0400
1,288.1000
32K
0.0400
6,695.2000
38K
0.0399
4,452.3000
43K
0.0399
3,910.7000
47K
0.0399
7,782.5000
55K
0.0399
3,403.0000
58K
0.0399
2,634.0000
61K
0.0399
4,453.2000
65K
0.0399
7,490.3000
73K
0.0399
4,843.7000
77K
0.0398
3,403.0000
81K
0.0398
5,392.5000
86K
0.0398
1,614.1000
88K
0.0398
6,280.0000
94K
0.0398
8,323.0000
102K
0.0398
8,816.0000
111K
0.0397
7,602.0000
119K
0.0397
6,551.0000
125K
0.0397
7,154.6000
133K
0.0397
8,769.3000
141K
0.0397
1,359.1000
143K
0.0397
6,705.1000
149K
0.0396
7,087.2000
156K
0.0396
5,427.2000
162K
0.0396
2,744.0000
165K
0.0396
6,382.8000
171K
0.0396
5,953.3000
177K
0.0395
9,374.5000
186K
0.0395
5,287.0000
192K
0.0395
5,224.7000
197K
0.0395
8,901.7000
206K
0.0395
6,396.5000
212K
0.0395
3,224.0000
215K
0.0395
4,659.6000
220K
0.0395
7,326.8000
227K
0.0394
9,304.9000
237K
0.0394
2,710.1000
239K
0.0394
6,417.7000
246K
0.0394
7,115.0000
253K
0.0394
6,174.4000
259K
0.0394
4,602.4000
264K
0.0393
2,919.8000
267K
0.0393
4,506.4000
271K
0.0393
9,308.4000
280K
0.0393
1,895.1000
282K
0.0393
4,509.7000
287K
0.0393
7,390.7000
294K
0.0392
7,315.0000
302K
0.0392
4,213.2000
306K
0.0392
3,584.7000
309K
0.0392
2,589.9000
312K
0.0392
6,125.7000
318K
0.0392
7,971.7000
326K
0.0392
8,889.2000
335K
0.0392
9,000.1000
344K
0.0391
1,594.7000
346K
0.0391
1,611.4000
347K
0.0391
5,342.3000
352K
0.0391
2,504.3000
355K
0.0391
2,304.4000
357K
0.0390
21,114.6000
378K
0.0390
10,087.9000
388K
0.0390
7,816.4000
396K
0.0389
23,797.6000
420K
0.0388
9,190.4000
429K
0.0388
12,315.2000
442K
0.0387
12,087.0000
454K
0.0387
5,760.5000
459K
0.0386
4,438.2000
464K
0.0386
4,401.9000
468K
0.0385
15,459.4000
484K
0.0385
10,599.8000
494K
0.0385
25,057.4000
519K
0.0384
6,078.4000
525K
0.0384
22,510.6000
548K
0.0383
9,234.1000
557K
0.0383
9,146.6000
566K
0.0383
4,897.7000
571K
0.0382
7,631.5000
579K
0.0382
10,168.4000
589K
0.0381
16,796.5000
606K
0.0381
22,722.4000
629K
0.0381
22,510.2000
651K
0.0380
25,189.8000
676K
0.0380
9,448.3000
686K
0.0380
26,110.1000
712K
0.0379
7,734.3000
720K
0.0378
3,887.7000
723K
0.0377
20,666.4000
744K
0.0010
100.0000
744K
0.0001
10,000.0000
754K
0.0{4}6
16,666.6000
771K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0419
12,945.0000
609K
0.0418
12,084.3000
596K
0.0417
10,729.2000
584K
0.0416
13,892.5000
573K
0.0416
22,721.8000
560K
0.0416
20,923.2000
537K
0.0416
22,938.9000
516K
0.0415
3,136.0000
493K
0.0415
20,039.9000
490K
0.0414
7,412.0000
470K
0.0414
16,174.6000
462K
0.0413
3,741.7000
446K
0.0413
15,582.8000
442K
0.0413
3,812.3000
427K
0.0412
20,663.7000
423K
0.0412
2,991.7000
402K
0.0412
13,698.7000
399K
0.0411
9,966.9000
386K
0.0411
17,916.9000
376K
0.0410
23,973.6000
358K
0.0410
12,724.4000
334K
0.0409
16,413.7000
321K
0.0409
1,277.9000
305K
0.0408
9,946.4000
303K
0.0408
3,006.6000
293K
0.0407
17,478.7000
290K
0.0407
6,984.0000
273K
0.0407
9,116.6000
266K
0.0406
2,364.7000
257K
0.0406
8,574.2000
254K
0.0406
3,569.3000
246K
0.0406
5,753.2000
242K
0.0406
1,691.8000
237K
0.0406
2,116.2000
235K
0.0405
2,299.3000
233K
0.0405
6,927.9000
230K
0.0405
2,769.8000
224K
0.0405
5,563.0000
221K
0.0405
5,195.5000
215K
0.0405
2,396.4000
210K
0.0405
5,800.8000
208K
0.0405
4,147.4000
202K
0.0405
4,495.0000
198K
0.0405
6,736.4000
193K
0.0404
4,407.4000
186K
0.0404
7,206.0000
182K
0.0404
2,597.7000
175K
0.0404
7,623.8000
172K
0.0404
1,421.9000
165K
0.0404
1,944.0000
163K
0.0404
4,123.4000
161K
0.0404
7,561.9000
157K
0.0404
2,292.6000
150K
0.0403
3,548.4000
147K
0.0403
4,944.0000
144K
0.0403
8,896.7000
139K
0.0403
7,241.4000
130K
0.0403
1,485.3000
123K
0.0403
7,382.4000
121K
0.0403
2,942.0000
114K
0.0403
8,656.6000
111K
0.0402
8,796.0000
102K
0.0402
1,922.1000
93K
0.0402
9,133.1000
91K
0.0402
9,156.6000
82K
0.0402
7,890.3000
73K
0.0402
8,460.2000
65K
0.0402
7,813.5000
57K
0.0402
6,025.8000
49K
0.0402
2,144.4000
43K
0.0401
7,211.6000
41K
0.0401
2,781.8000
34K
0.0401
8,141.3000
31K
0.0401
7,462.1000
23K
0.0401
7,473.9000
15K
0.0401
7,774.0000
8K
0.0401≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0401≈ 0.04
+ 0.00%
0.0401
1,747.0000
2K
0.0400
3,647.7000
5K
0.0400
6,127.0000
12K
0.0400
4,400.4000
16K
0.0400
4,777.8000
21K
0.0400
7,017.2000
28K
0.0400
2,732.6000
30K
0.0400
1,288.1000
32K
0.0400
6,695.2000
38K
0.0399
4,452.3000
43K
0.0399
3,910.7000
47K
0.0399
7,782.5000
55K
0.0399
3,403.0000
58K
0.0399
2,634.0000
61K
0.0399
4,453.2000
65K
0.0399
7,490.3000
73K
0.0399
4,843.7000
77K
0.0398
3,403.0000
81K
0.0398
5,392.5000
86K
0.0398
1,614.1000
88K
0.0398
6,280.0000
94K
0.0398
8,323.0000
102K
0.0398
8,816.0000
111K
0.0397
7,602.0000
119K
0.0397
6,551.0000
125K
0.0397
7,154.6000
133K
0.0397
8,769.3000
141K
0.0397
1,359.1000
143K
0.0397
6,705.1000
149K
0.0396
7,087.2000
156K
0.0396
5,427.2000
162K
0.0396
2,744.0000
165K
0.0396
6,382.8000
171K
0.0396
5,953.3000
177K
0.0395
9,374.5000
186K
0.0395
5,287.0000
192K
0.0395
5,224.7000
197K
0.0395
8,901.7000
206K
0.0395
6,396.5000
212K
0.0395
3,224.0000
215K
0.0395
4,659.6000
220K
0.0395
7,326.8000
227K
0.0394
9,304.9000
237K
0.0394
2,710.1000
239K
0.0394
6,417.7000
246K
0.0394
7,115.0000
253K
0.0394
6,174.4000
259K
0.0394
4,602.4000
264K
0.0393
2,919.8000
267K
0.0393
4,506.4000
271K
0.0393
9,308.4000
280K
0.0393
1,895.1000
282K
0.0393
4,509.7000
287K
0.0393
7,390.7000
294K
0.0392
7,315.0000
302K
0.0392
4,213.2000
306K
0.0392
3,584.7000
309K
0.0392
2,589.9000
312K
0.0392
6,125.7000
318K
0.0392
7,971.7000
326K
0.0392
8,889.2000
335K
0.0392
9,000.1000
344K
0.0391
1,594.7000
346K
0.0391
1,611.4000
347K
0.0391
5,342.3000
352K
0.0391
2,504.3000
355K
0.0391
2,304.4000
357K
0.0390
21,114.6000
378K
0.0390
10,087.9000
388K
0.0390
7,816.4000
396K
0.0389
23,797.6000
420K
0.0388
9,190.4000
429K
0.0388
12,315.2000
442K
0.0387
12,087.0000
454K
0.0387
5,760.5000
459K
0.0386
4,438.2000
464K
0.0386
4,401.9000
468K
0.0385
15,459.4000
484K
0.0385
10,599.8000
494K
0.0385
25,057.4000
519K
0.0384
6,078.4000
525K
0.0384
22,510.6000
548K
0.0383
9,234.1000
557K
0.0383
9,146.6000
566K
0.0383
4,897.7000
571K
0.0382
7,631.5000
579K
0.0382
10,168.4000
589K
0.0381
16,796.5000
606K
0.0381
22,722.4000
629K
0.0381
22,510.2000
651K
0.0380
25,189.8000
676K
0.0380
9,448.3000
686K
0.0380
26,110.1000
712K
0.0379
7,734.3000
720K
0.0378
3,887.7000
723K
0.0377
20,666.4000
744K
0.0010
100.0000
744K
0.0001
10,000.0000
754K
0.0{4}6
16,666.6000
771K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
10:17:42
0.0401
190.5000
10:14:19
0.0400
240.3000
10:10:26
0.0399
249.0000
10:06:16
0.0399
258.0000
10:06:08
0.0399
672.0000
10:03:33
0.0398
277.0000
10:03:33
0.0398
506.9000
10:01:13
0.0398
230.3000
09:56:57
0.0399
345.4000
09:56:23
0.0399
382.9000
09:56:23
0.0399
287.9000
09:54:53
0.0399
218.1000
09:54:49
0.0399
195.0000
09:50:33
0.0399
205.4000
09:47:28
0.0398
214.7000
09:47:11
0.0398
333.2000
09:45:03
0.0398
519.6000
09:44:39
0.0398
198.8000
09:44:31
0.0398
198.8000
09:42:24
0.0398
194.1000
09:41:03
0.0398
2,814.0000
09:41:03
0.0398
1,235.0000
09:40:00
0.0398
236.4000
09:39:05
0.0398
190.7000
09:38:39
0.0398
292.2000
09:38:35
0.0398
208.5000
09:37:13
0.0397
193.4000
09:32:12
0.0397
191.5000
09:30:13
0.0397
198.3000
09:28:01
0.0396
192.1000
09:27:35
0.0396
307.2000
09:27:27
0.0396
334.6000
09:25:10
0.0397
440.6000
09:24:53
0.0397
128.4000
09:24:53
0.0397
240.3000
09:24:45
0.0397
197.6000
09:23:19
0.0398
216.6000
09:20:59
0.0398
353.7000
09:20:59
0.0398
1,103.7000
09:20:59
0.0397
208.8000
09:19:00
0.0396
217.2000
09:18:04
0.0397
820.1000
09:16:09
0.0397
287.2000
09:14:47
0.0397
246.8000
09:11:16
0.0397
310.8000
09:10:25
0.0397
230.5000
09:09:33
0.0396
196.0000
09:09:12
0.0396
219.4000
09:07:05
0.0395
212.3000
09:04:28
0.0395
210.8000
09:03:10
0.0394
338.7000
09:03:02
0.0394
329.4000
09:02:41
0.0394
350.5000
09:02:01
0.0394
430.8000
09:01:57
0.0395
2,832.1000
08:59:41
0.0397
190.4000
08:55:57
0.0397
190.8000
08:55:02
0.0397
199.4000
08:52:17
0.0398
654.5000
08:52:13
0.0398
197.7000
08:51:34
0.0397
1,434.2000
08:51:34
0.0397
586.6000
08:51:34
0.0397
221.5000
08:51:30
0.0397
193.5000
08:50:23
0.0397
1,139.0000
08:50:10
0.0396
220.3000
08:48:52
0.0396
244.4000
08:48:02
0.0396
281.3000
08:47:23
0.0396
195.4000
08:45:46
0.0396
272.0000
08:45:16
0.0396
719.4000
08:45:12
0.0396
270.0000
08:44:21
0.0396
1,271.9000
08:43:34
0.0396
273.6000
08:43:30
0.0396
257.3000
08:43:13
0.0396
347.1000
08:42:09
0.0397
328.6000
08:41:57
0.0397
634.8000
08:41:52
0.0397
199.5000
08:41:31
0.0397
755.4000
08:41:19
0.0397
319.2000
08:41:14
0.0397
829.4000
08:41:10
0.0399
18,231.5000
08:41:10
0.0399
1,569.6000
08:41:10
0.0399
824.2000
08:41:10
0.0400
525.8000
08:41:05
0.0399
459.4000
08:41:01
0.0399
1,078.2000
08:40:56
0.0399
3,090.4000
08:40:52
0.0400
306.4000
08:40:35
0.0400
955.7000
08:38:49
0.0401
1,830.3000
08:38:28
0.0401
6,162.6000
08:38:28
0.0402
1,890.1000
08:38:28
0.0402
545.6000
08:38:19
0.0402
267.1000
08:36:29
0.0403
313.2000
08:35:30
0.0403
82.7000
08:35:30
0.0403
1,220.9000
08:35:26
0.0402
263.4000
Switch to Spot