DAI/USDT
0.9998
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0220
794.1614
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0202
1,036.6538
83K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0192
2,111.8784
78K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0178
1,342.0120
73K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0164
386.9832
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
56K
1.0150
124.4552
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0142
606.3156
49K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0128
385.4145
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0113
1,120.1191
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
2,696.0152
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0091
1,162.2612
9K
1.0088
651.5682
8K
1.0081
878.8805
7K
1.0075
292.1554
6K
1.0073
266.2596
6K
1.0070
199.0575
6K
1.0068
131.6118
6K
1.0064
102.7164
6K
1.0060
189.7780
5K
1.0059
134.1669
5K
1.0055
393.8675
5K
1.0052
60.4130
5K
1.0049
233.2731
5K
1.0048
270.7444
4K
1.0046
67.4146
4K
1.0044
345.5002
4K
1.0041
209.9857
4K
1.0039
116.9002
4K
1.0035
263.1899
3K
1.0031
317.9186
3K
1.0030
299.9508
3K
1.0028
125.9544
3K
1.0025
181.4879
2K
1.0022
75.6656
2K
1.0018
101.8358
2K
1.0016
249.0588
2K
1.0013
463.2496
2K
1.0009
364.0453
1K
1.0008
343.7406
956.9798
1.0006
33.8261
613.2392
1.0003
324.5879
579.4131
0.9999
32.0722
254.8252
0.9998
222.7530
222.7530
0.9998≈ 0.99
+ 0.00%
0.9996
358.6593
358.6593
0.9994
417.2753
775.9346
0.9989
388.9421
1K
0.9985
66.0415
1K
0.9982
228.9159
1K
0.9980
340.1926
2K
0.9975
462.5744
2K
0.9971
470.2251
3K
0.9968
393.2902
3K
0.9963
465.0372
4K
0.9959
30.6711
4K
0.9955
459.5237
4K
0.9952
389.0023
4K
0.9950
319.7963
5K
0.9945
44.0953
5K
0.9941
511.8946
5K
0.9940
590.3476
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
1,143.9169
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,449.9839
11K
0.9931
1,049.4121
12K
0.9930
300.4625
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
148.3468
13K
0.9925
1,399.0332
14K
0.9923
161.4005
15K
0.9921
287.0908
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9917
339.2046
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9912
681.6314
17K
0.9911
830.9475
18K
0.9910
291.0940
18K
0.9905
299.1214
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
369.1004
20K
0.9899
480.2354
20K
0.9897
70.2363
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9893
457.0096
21K
0.9891
201.1880
22K
0.9890
529.8049
22K
0.9886
509.5638
23K
0.9883
369.9902
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9872
352.9846
25K
0.9864
1,093.5305
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
4,492.1199
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9832
584.8780
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9817
1,448.0356
44K
0.9808
1,446.3327
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9793
193.2696
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9778
251.0997
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
485.3634
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9752
1,183.2537
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9733
1,030.3072
65K
0.9729
315.7118
66K
0.9720
3,568.3495
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.9700
1,482.8877
74K
0.9686
1,473.3997
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
76K
0.0010
6,519.3371
82K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0220
794.1614
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0202
1,036.6538
83K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0192
2,111.8784
78K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0178
1,342.0120
73K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0164
386.9832
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
56K
1.0150
124.4552
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0142
606.3156
49K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0128
385.4145
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0113
1,120.1191
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
2,696.0152
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0091
1,162.2612
9K
1.0088
651.5682
8K
1.0081
878.8805
7K
1.0075
292.1554
6K
1.0073
266.2596
6K
1.0070
199.0575
6K
1.0068
131.6118
6K
1.0064
102.7164
6K
1.0060
189.7780
5K
1.0059
134.1669
5K
1.0055
393.8675
5K
1.0052
60.4130
5K
1.0049
233.2731
5K
1.0048
270.7444
4K
1.0046
67.4146
4K
1.0044
345.5002
4K
1.0041
209.9857
4K
1.0039
116.9002
4K
1.0035
263.1899
3K
1.0031
317.9186
3K
1.0030
299.9508
3K
1.0028
125.9544
3K
1.0025
181.4879
2K
1.0022
75.6656
2K
1.0018
101.8358
2K
1.0016
249.0588
2K
1.0013
463.2496
2K
1.0009
364.0453
1K
1.0008
343.7406
956.9798
1.0006
33.8261
613.2392
1.0003
324.5879
579.4131
0.9999
32.0722
254.8252
0.9998
222.7530
222.7530
0.9998≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9998≈ 0.99
+ 0.00%
0.9996
358.6593
358.6593
0.9994
417.2753
775.9346
0.9989
388.9421
1K
0.9985
66.0415
1K
0.9982
228.9159
1K
0.9980
340.1926
2K
0.9975
462.5744
2K
0.9971
470.2251
3K
0.9968
393.2902
3K
0.9963
465.0372
4K
0.9959
30.6711
4K
0.9955
459.5237
4K
0.9952
389.0023
4K
0.9950
319.7963
5K
0.9945
44.0953
5K
0.9941
511.8946
5K
0.9940
590.3476
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
1,143.9169
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,449.9839
11K
0.9931
1,049.4121
12K
0.9930
300.4625
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
148.3468
13K
0.9925
1,399.0332
14K
0.9923
161.4005
15K
0.9921
287.0908
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9917
339.2046
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9912
681.6314
17K
0.9911
830.9475
18K
0.9910
291.0940
18K
0.9905
299.1214
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
369.1004
20K
0.9899
480.2354
20K
0.9897
70.2363
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9893
457.0096
21K
0.9891
201.1880
22K
0.9890
529.8049
22K
0.9886
509.5638
23K
0.9883
369.9902
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9872
352.9846
25K
0.9864
1,093.5305
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
4,492.1199
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9832
584.8780
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9817
1,448.0356
44K
0.9808
1,446.3327
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9793
193.2696
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9778
251.0997
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
485.3634
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9752
1,183.2537
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9733
1,030.3072
65K
0.9729
315.7118
66K
0.9720
3,568.3495
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.9700
1,482.8877
74K
0.9686
1,473.3997
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
76K
0.0010
6,519.3371
82K
Trades
Time
Price(USDT)
Amount(DAI)
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved