DAI/USDT
0.9992
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0168
302.7233
84K
1.0162
959.5480
84K
1.0161
2,149.7510
83K
1.0158
4,275.3872
81K
1.0155
1,060.7339
77K
1.0151
237.7758
76K
1.0148
2,063.9522
75K
1.0147
3,612.8732
73K
1.0143
1,896.7448
70K
1.0141
1,045.8601
68K
1.0136
2,588.3885
67K
1.0135
501.5948
64K
1.0133
521.6593
64K
1.0132
1,496.1092
63K
1.0131
2,045.1266
62K
1.0130
452.2440
60K
1.0127
1,079.0768
59K
1.0126
793.6390
58K
1.0124
2,185.3114
57K
1.0123
106.6318
55K
1.0122
2,711.9164
55K
1.0121
1,452.7375
52K
1.0116
1,531.2764
51K
1.0112
1,953.6059
49K
1.0111
1,686.0874
47K
1.0108
1,237.9980
46K
1.0107
1,143.9191
44K
1.0106
893.6572
43K
1.0105
3,345.7797
42K
1.0104
560.6191
39K
1.0101
2,309.8174
38K
1.0098
1,381.8141
36K
1.0097
2,162.7550
35K
1.0096
1,023.0484
33K
1.0095
2,824.8458
32K
1.0094
460.1168
29K
1.0093
612.8777
28K
1.0092
960.2935
28K
1.0088
4,043.8617
27K
1.0087
128.2341
23K
1.0085
357.1914
22K
1.0083
1,715.2329
22K
1.0082
778.2344
20K
1.0081
1,819.6660
20K
1.0077
283.4589
18K
1.0076
524.7892
18K
1.0074
1,064.5244
17K
1.0072
374.5477
16K
1.0070
141.6681
16K
1.0069
218.4956
15K
1.0068
765.2816
15K
1.0067
306.9872
14K
1.0066
1,027.5570
14K
1.0065
412.9925
13K
1.0064
205.5024
13K
1.0063
252.6410
12K
1.0062
1,004.5626
12K
1.0059
74.8463
11K
1.0056
441.8093
11K
1.0054
225.4739
11K
1.0052
328.5173
10K
1.0050
188.4433
10K
1.0048
39.2391
10K
1.0047
192.9793
10K
1.0046
89.1147
10K
1.0044
403.5266
10K
1.0042
133.6343
9K
1.0040
436.0365
9K
1.0039
162.1197
9K
1.0038
93.8873
9K
1.0035
32.6727
8K
1.0033
344.7804
8K
1.0032
393.1120
8K
1.0031
328.5876
8K
1.0028
345.7365
7K
1.0027
418.5559
7K
1.0024
462.6103
7K
1.0022
262.9423
6K
1.0020
359.3826
6K
1.0018
175.4043
5K
1.0016
311.6451
5K
1.0015
333.5633
5K
1.0014
73.8033
5K
1.0013
228.2843
5K
1.0012
394.0661
4K
1.0011
413.1704
4K
1.0010
474.9015
4K
1.0009
252.8485
3K
1.0008
95.0076
3K
1.0007
364.8427
3K
1.0006
307.0403
2K
1.0004
258.7423
2K
1.0003
367.4227
2K
1.0001
188.6872
1K
1.0000
112.6602
1K
0.9998
254.9560
1K
0.9996
53.2963
852.7023
0.9995
310.7524
799.4060
0.9994
206.4766
488.6536
0.9993
282.1770
282.1770
0.9992≈ 0.99
+ 0.00%
0.9992
423.9594
423.9594
0.9990
287.5033
711.4627
0.9986
156.1792
867.6419
0.9983
396.8505
1K
0.9981
31.3668
1K
0.9978
311.5308
2K
0.9976
307.3918
2K
0.9973
397.3865
2K
0.9971
292.3723
3K
0.9969
472.5587
3K
0.9966
468.5455
4K
0.9964
85.3045
4K
0.9962
117.1296
4K
0.9959
654.2368
4K
0.9958
404.7942
5K
0.9957
807.4993
6K
0.9956
655.2451
6K
0.9955
614.6574
7K
0.9954
442.7721
7K
0.9952
87.4403
7K
0.9951
662.6486
8K
0.9950
1,079.2438
9K
0.9949
666.0750
10K
0.9947
678.3510
11K
0.9946
1,664.0833
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
644.1557
14K
0.9941
1,188.0612
15K
0.9940
473.1957
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
723.6003
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
19K
0.9933
1,151.2130
20K
0.9932
434.2692
20K
0.9931
1,049.4121
21K
0.9929
356.6825
22K
0.9928
754.9722
22K
0.9926
224.5628
23K
0.9925
964.6581
23K
0.9923
161.4005
24K
0.9922
327.6769
24K
0.9920
380.3048
24K
0.9918
313.6578
25K
0.9917
132.0862
25K
0.9916
279.4356
25K
0.9914
335.8774
25K
0.9912
671.2750
26K
0.9911
830.9475
27K
0.9907
79.1369
27K
0.9904
437.3731
27K
0.9902
399.6945
28K
0.9900
769.9181
29K
0.9899
480.2354
29K
0.9896
561.1040
30K
0.9895
454.0460
30K
0.9894
46.9499
30K
0.9891
201.1880
30K
0.9890
186.9676
31K
0.9886
509.5638
31K
0.9881
448.8455
32K
0.9879
331.9053
32K
0.9877
982.8158
33K
0.9874
1,571.4421
34K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9861
240.7011
36K
0.9856
1,211.5071
37K
0.9848
5,215.9058
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9831
1,299.8071
47K
0.9824
265.4569
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9814
1,150.4307
53K
0.9808
844.3923
53K
0.9805
392.7985
54K
0.9802
375.6498
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9793
1,375.6380
59K
0.9790
1,600.4144
60K
0.9784
1,355.5453
62K
0.9779
357.5531
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9760
1,039.7921
69K
0.9757
347.2516
69K
0.9753
1,743.7529
71K
0.9746
1,055.0745
72K
0.9742
1,335.7473
73K
0.9741
678.4270
74K
0.9740
967.0911
75K
Price
Amount (DAI)
Total (DAI)
1.0168
302.7233
84K
1.0162
959.5480
84K
1.0161
2,149.7510
83K
1.0158
4,275.3872
81K
1.0155
1,060.7339
77K
1.0151
237.7758
76K
1.0148
2,063.9522
75K
1.0147
3,612.8732
73K
1.0143
1,896.7448
70K
1.0141
1,045.8601
68K
1.0136
2,588.3885
67K
1.0135
501.5948
64K
1.0133
521.6593
64K
1.0132
1,496.1092
63K
1.0131
2,045.1266
62K
1.0130
452.2440
60K
1.0127
1,079.0768
59K
1.0126
793.6390
58K
1.0124
2,185.3114
57K
1.0123
106.6318
55K
1.0122
2,711.9164
55K
1.0121
1,452.7375
52K
1.0116
1,531.2764
51K
1.0112
1,953.6059
49K
1.0111
1,686.0874
47K
1.0108
1,237.9980
46K
1.0107
1,143.9191
44K
1.0106
893.6572
43K
1.0105
3,345.7797
42K
1.0104
560.6191
39K
1.0101
2,309.8174
38K
1.0098
1,381.8141
36K
1.0097
2,162.7550
35K
1.0096
1,023.0484
33K
1.0095
2,824.8458
32K
1.0094
460.1168
29K
1.0093
612.8777
28K
1.0092
960.2935
28K
1.0088
4,043.8617
27K
1.0087
128.2341
23K
1.0085
357.1914
22K
1.0083
1,715.2329
22K
1.0082
778.2344
20K
1.0081
1,819.6660
20K
1.0077
283.4589
18K
1.0076
524.7892
18K
1.0074
1,064.5244
17K
1.0072
374.5477
16K
1.0070
141.6681
16K
1.0069
218.4956
15K
1.0068
765.2816
15K
1.0067
306.9872
14K
1.0066
1,027.5570
14K
1.0065
412.9925
13K
1.0064
205.5024
13K
1.0063
252.6410
12K
1.0062
1,004.5626
12K
1.0059
74.8463
11K
1.0056
441.8093
11K
1.0054
225.4739
11K
1.0052
328.5173
10K
1.0050
188.4433
10K
1.0048
39.2391
10K
1.0047
192.9793
10K
1.0046
89.1147
10K
1.0044
403.5266
10K
1.0042
133.6343
9K
1.0040
436.0365
9K
1.0039
162.1197
9K
1.0038
93.8873
9K
1.0035
32.6727
8K
1.0033
344.7804
8K
1.0032
393.1120
8K
1.0031
328.5876
8K
1.0028
345.7365
7K
1.0027
418.5559
7K
1.0024
462.6103
7K
1.0022
262.9423
6K
1.0020
359.3826
6K
1.0018
175.4043
5K
1.0016
311.6451
5K
1.0015
333.5633
5K
1.0014
73.8033
5K
1.0013
228.2843
5K
1.0012
394.0661
4K
1.0011
413.1704
4K
1.0010
474.9015
4K
1.0009
252.8485
3K
1.0008
95.0076
3K
1.0007
364.8427
3K
1.0006
307.0403
2K
1.0004
258.7423
2K
1.0003
367.4227
2K
1.0001
188.6872
1K
1.0000
112.6602
1K
0.9998
254.9560
1K
0.9996
53.2963
852.7023
0.9995
310.7524
799.4060
0.9994
206.4766
488.6536
0.9993
282.1770
282.1770
0.9992≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9992≈ 0.99
+ 0.00%
0.9992
423.9594
423.9594
0.9990
287.5033
711.4627
0.9986
156.1792
867.6419
0.9983
396.8505
1K
0.9981
31.3668
1K
0.9978
311.5308
2K
0.9976
307.3918
2K
0.9973
397.3865
2K
0.9971
292.3723
3K
0.9969
472.5587
3K
0.9966
468.5455
4K
0.9964
85.3045
4K
0.9962
117.1296
4K
0.9959
654.2368
4K
0.9958
404.7942
5K
0.9957
807.4993
6K
0.9956
655.2451
6K
0.9955
614.6574
7K
0.9954
442.7721
7K
0.9952
87.4403
7K
0.9951
662.6486
8K
0.9950
1,079.2438
9K
0.9949
666.0750
10K
0.9947
678.3510
11K
0.9946
1,664.0833
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
644.1557
14K
0.9941
1,188.0612
15K
0.9940
473.1957
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
723.6003
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
19K
0.9933
1,151.2130
20K
0.9932
434.2692
20K
0.9931
1,049.4121
21K
0.9929
356.6825
22K
0.9928
754.9722
22K
0.9926
224.5628
23K
0.9925
964.6581
23K
0.9923
161.4005
24K
0.9922
327.6769
24K
0.9920
380.3048
24K
0.9918
313.6578
25K
0.9917
132.0862
25K
0.9916
279.4356
25K
0.9914
335.8774
25K
0.9912
671.2750
26K
0.9911
830.9475
27K
0.9907
79.1369
27K
0.9904
437.3731
27K
0.9902
399.6945
28K
0.9900
769.9181
29K
0.9899
480.2354
29K
0.9896
561.1040
30K
0.9895
454.0460
30K
0.9894
46.9499
30K
0.9891
201.1880
30K
0.9890
186.9676
31K
0.9886
509.5638
31K
0.9881
448.8455
32K
0.9879
331.9053
32K
0.9877
982.8158
33K
0.9874
1,571.4421
34K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9861
240.7011
36K
0.9856
1,211.5071
37K
0.9848
5,215.9058
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9831
1,299.8071
47K
0.9824
265.4569
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9814
1,150.4307
53K
0.9808
844.3923
53K
0.9805
392.7985
54K
0.9802
375.6498
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9793
1,375.6380
59K
0.9790
1,600.4144
60K
0.9784
1,355.5453
62K
0.9779
357.5531
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9760
1,039.7921
69K
0.9757
347.2516
69K
0.9753
1,743.7529
71K
0.9746
1,055.0745
72K
0.9742
1,335.7473
73K
0.9741
678.4270
74K
0.9740
967.0911
75K
Trades
Time
Price(USDT)
Amount(DAI)
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
04:47:49
1.0051
200.2879
Switch to Spot