DAI/USDT
1.0004
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
1,493.0950
102K
1.0227
1,456.6561
100K
1.0223
551.4150
99K
1.0219
941.5598
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0203
414.6257
83K
1.0201
1,115.1166
83K
1.0198
1,059.7854
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,737.1857
76K
1.0184
147.0191
74K
1.0183
1,486.1334
74K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
1,393.7624
68K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0154
852.7205
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0146
686.1457
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0129
390.7137
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0119
996.4202
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
1,444.7335
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
9K
1.0085
131.6532
8K
1.0077
155.8566
8K
1.0073
217.3429
8K
1.0069
292.7681
7K
1.0068
330.5933
7K
1.0065
216.9282
7K
1.0061
310.7249
7K
1.0058
378.4394
6K
1.0055
347.5435
6K
1.0053
166.1152
5K
1.0051
330.0831
5K
1.0047
273.7167
5K
1.0043
136.9005
5K
1.0042
213.6520
5K
1.0039
271.2540
4K
1.0038
61.7213
4K
1.0037
380.4589
4K
1.0035
445.2146
4K
1.0034
208.5940
3K
1.0033
321.6898
3K
1.0031
347.5810
3K
1.0030
219.5048
2K
1.0026
127.7295
2K
1.0022
288.4381
2K
1.0019
155.2541
2K
1.0018
149.3430
2K
1.0017
127.2424
1K
1.0013
403.2957
1K
1.0010
87.5796
868.9451
1.0006
419.0427
781.3655
1.0005
362.3228
362.3228
1.0004≈ 1.00
+ 0.00%
1.0003
203.9005
203.9005
1.0001
306.9346
510.8351
0.9996
46.7179
557.5530
0.9992
176.8220
734.3750
0.9987
320.8342
1K
0.9985
437.2536
1K
0.9983
67.0640
2K
0.9979
231.2929
2K
0.9974
432.7441
2K
0.9969
131.7906
2K
0.9967
46.9906
2K
0.9964
198.6201
3K
0.9962
179.2376
3K
0.9960
434.9747
3K
0.9957
131.0951
3K
0.9955
419.4730
4K
0.9953
298.8039
4K
0.9949
111.9618
4K
0.9947
245.7810
4K
0.9942
220.6366
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
747.9968
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
847.8834
9K
0.9933
1,151.2130
10K
0.9931
1,143.5888
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
376.5511
12K
0.9925
964.6581
13K
0.9923
354.3602
14K
0.9920
380.3048
14K
0.9918
641.9900
15K
0.9916
279.4356
15K
0.9914
392.5914
15K
0.9912
491.3773
16K
0.9911
830.9475
17K
0.9907
281.8723
17K
0.9904
353.6274
17K
0.9902
838.2938
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9893
1,197.1181
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9873
404.9383
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9857
1,197.1582
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9846
904.1223
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9828
347.7087
37K
0.9823
2,172.9452
40K
0.9819
1,322.3324
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9802
817.1937
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9788
1,397.2638
51K
0.9784
1,355.5453
52K
0.9781
1,083.4761
53K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
2,422.3607
59K
0.9767
1,478.0808
60K
0.9765
1,118.2048
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9748
1,077.4656
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
67K
0.9738
736.3061
68K
0.9729
315.7118
69K
0.9727
209.2073
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9709
1,030.5403
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
1,493.0950
102K
1.0227
1,456.6561
100K
1.0223
551.4150
99K
1.0219
941.5598
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0203
414.6257
83K
1.0201
1,115.1166
83K
1.0198
1,059.7854
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,737.1857
76K
1.0184
147.0191
74K
1.0183
1,486.1334
74K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
1,393.7624
68K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0154
852.7205
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0146
686.1457
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0129
390.7137
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0119
996.4202
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
1,444.7335
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
9K
1.0085
131.6532
8K
1.0077
155.8566
8K
1.0073
217.3429
8K
1.0069
292.7681
7K
1.0068
330.5933
7K
1.0065
216.9282
7K
1.0061
310.7249
7K
1.0058
378.4394
6K
1.0055
347.5435
6K
1.0053
166.1152
5K
1.0051
330.0831
5K
1.0047
273.7167
5K
1.0043
136.9005
5K
1.0042
213.6520
5K
1.0039
271.2540
4K
1.0038
61.7213
4K
1.0037
380.4589
4K
1.0035
445.2146
4K
1.0034
208.5940
3K
1.0033
321.6898
3K
1.0031
347.5810
3K
1.0030
219.5048
2K
1.0026
127.7295
2K
1.0022
288.4381
2K
1.0019
155.2541
2K
1.0018
149.3430
2K
1.0017
127.2424
1K
1.0013
403.2957
1K
1.0010
87.5796
868.9451
1.0006
419.0427
781.3655
1.0005
362.3228
362.3228
1.0004≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
203.9005
203.9005
1.0001
306.9346
510.8351
0.9996
46.7179
557.5530
0.9992
176.8220
734.3750
0.9987
320.8342
1K
0.9985
437.2536
1K
0.9983
67.0640
2K
0.9979
231.2929
2K
0.9974
432.7441
2K
0.9969
131.7906
2K
0.9967
46.9906
2K
0.9964
198.6201
3K
0.9962
179.2376
3K
0.9960
434.9747
3K
0.9957
131.0951
3K
0.9955
419.4730
4K
0.9953
298.8039
4K
0.9949
111.9618
4K
0.9947
245.7810
4K
0.9942
220.6366
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
747.9968
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
847.8834
9K
0.9933
1,151.2130
10K
0.9931
1,143.5888
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
376.5511
12K
0.9925
964.6581
13K
0.9923
354.3602
14K
0.9920
380.3048
14K
0.9918
641.9900
15K
0.9916
279.4356
15K
0.9914
392.5914
15K
0.9912
491.3773
16K
0.9911
830.9475
17K
0.9907
281.8723
17K
0.9904
353.6274
17K
0.9902
838.2938
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9893
1,197.1181
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9873
404.9383
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9857
1,197.1582
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9846
904.1223
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9828
347.7087
37K
0.9823
2,172.9452
40K
0.9819
1,322.3324
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9802
817.1937
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9788
1,397.2638
51K
0.9784
1,355.5453
52K
0.9781
1,083.4761
53K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
2,422.3607
59K
0.9767
1,478.0808
60K
0.9765
1,118.2048
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9748
1,077.4656
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
67K
0.9738
736.3061
68K
0.9729
315.7118
69K
0.9727
209.2073
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9709
1,030.5403
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
Trades
Time
Price(USDT)
Amount(DAI)
21:46:21
1.0004
23.5427
21:41:27
1.0001
2,217.0552
21:41:27
0.9998
45.2040
21:34:04
0.9989
92.5902
21:26:05
1.0002
68.0000
21:24:05
1.0002
29.8457
21:17:18
1.0002
27.0616
20:58:58
1.0002
99.1878
20:53:13
1.0002
84.3818
20:41:52
1.0000
35.4068
20:38:52
1.0002
21.8050
20:21:26
1.0002
20.4077
20:12:44
0.9993
69.2902
20:12:44
0.9991
111.7232
20:12:02
1.0002
34.2573
20:10:09
1.0003
47.1075
20:08:14
1.0003
39.3815
19:59:28
1.0001
20.1739
19:59:11
1.0001
49.8489
19:49:02
1.0001
27.7390
19:43:12
1.0001
45.8145
19:42:05
1.0001
25.8656
19:31:34
1.0002
21.7914
19:31:13
1.0002
60.2574
19:27:01
0.9988
29.9600
19:24:55
1.0003
49.6203
19:24:55
1.0002
138.5460
18:59:36
1.0001
23.7875
18:56:56
1.0003
20.3704
18:34:17
1.0003
30.4398
18:32:35
1.0003
23.5882
18:08:57
1.0002
83.4549
18:04:56
1.0002
40.4489
18:03:47
1.0002
51.2442
17:57:08
0.9992
27.2974
17:53:49
0.9996
113.7725
17:53:49
0.9995
53.1152
17:52:48
0.9995
118.2241
17:48:38
0.9993
29.4711
17:44:48
0.9988
142.7783
17:40:19
1.0002
248.9370
17:37:11
1.0002
20.5343
17:25:32
1.0002
81.5405
17:18:19
1.0002
30.1409
17:17:26
1.0003
210.1256
17:14:54
1.0002
159.1326
17:14:46
1.0001
317.9602
17:12:48
1.0000
39.9960
17:12:35
1.0000
49.9971
17:10:29
1.0000
191.1808
17:10:00
1.0000
33.2808
17:08:38
1.0000
52.3737
17:05:58
0.9990
44.4931
17:04:45
0.9990
21.3035
17:01:08
1.0000
22.7918
16:57:13
0.9992
54.4901
16:56:24
1.0000
21.7902
16:54:54
1.0000
275.2297
16:52:23
0.9990
26.7573
16:51:29
1.0000
42.5921
16:42:11
1.0000
29.4985
16:30:40
1.0000
100.4191
16:25:53
1.0000
27.4994
16:25:07
1.0000
21.2991
16:16:49
1.0000
20.0000
16:16:41
1.0000
26.6457
16:12:49
1.0000
26.0122
16:11:44
0.9998
56.8055
16:05:11
0.9999
47.4170
16:02:27
1.0000
43.6537
15:56:34
0.9997
19.0028
15:56:34
0.9993
80.9890
15:55:16
1.0000
79.9920
15:52:37
0.9993
114.1734
15:48:39
1.0000
54.4161
15:48:31
1.0000
59.9377
15:39:00
0.9997
35.9377
15:33:09
1.0000
40.1448
15:19:43
0.9997
24.5203
15:18:21
1.0000
25.2939
15:14:34
0.9998
88.8701
15:06:28
1.0000
72.0000
15:06:03
1.0000
72.0000
15:05:46
0.9998
40.0400
14:54:46
0.9997
24.4756
14:53:11
1.0001
53.9547
14:41:43
1.0001
21.5124
14:41:34
1.0001
48.6773
14:41:09
0.9998
55.5521
14:38:29
0.9997
28.4621
14:23:35
0.9996
54.2000
14:21:25
1.0001
38.6573
14:05:54
0.9992
39.9887
14:03:08
1.0001
111.0981
13:54:11
1.0001
106.8439
13:45:05
1.0000
30.1139
13:43:52
0.9988
31.0268
13:40:24
1.0000
21.1193
13:39:47
1.0000
43.8468
13:30:36
0.9999
33.9224
Switch to Spot