DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
1.0007
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0197
161.0448
84K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
2,301.4068
80K
1.0189
1,117.8612
78K
1.0187
985.9423
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
1,553.3727
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0165
427.1141
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,875.2820
63K
1.0153
484.3746
58K
1.0151
237.7758
57K
1.0149
1,227.1371
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
2,060.2848
49K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
4,001.7983
37K
1.0121
1,034.6164
33K
1.0116
2,077.4309
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
3,287.9988
23K
1.0104
560.6191
20K
1.0101
2,936.9499
19K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0087
126.9962
7K
1.0076
483.7883
7K
1.0071
145.2464
6K
1.0069
414.7743
6K
1.0067
44.1169
6K
1.0065
43.4111
6K
1.0061
85.7474
6K
1.0059
135.4706
6K
1.0055
419.7218
5K
1.0052
175.6775
5K
1.0048
103.5421
5K
1.0044
79.2429
5K
1.0042
379.8395
5K
1.0040
446.6277
4K
1.0037
285.8702
4K
1.0035
341.3487
4K
1.0034
183.8518
3K
1.0030
305.7663
3K
1.0027
135.0414
3K
1.0026
396.4077
3K
1.0023
258.0544
2K
1.0020
83.9703
2K
1.0019
61.6170
2K
1.0018
124.0364
2K
1.0016
187.0893
2K
1.0014
96.5109
2K
1.0011
384.4366
1K
1.0008
50.7483
1K
1.0007
461.4378
971.5061
1.0006
283.8564
510.0683
1.0002
178.9466
226.2119
0.9998
47.2653
47.2653
1.0007≈ 1.00
+ 0.00%
0.9996
173.3925
173.3925
0.9991
83.7244
257.1169
0.9986
117.4281
374.5450
0.9984
350.6878
725.2328
0.9982
291.6605
1K
0.9978
260.9428
1K
0.9974
162.4938
1K
0.9971
178.6283
2K
0.9968
286.6149
2K
0.9966
79.0027
2K
0.9964
263.9954
2K
0.9960
418.8181
3K
0.9956
108.2176
3K
0.9954
235.5900
3K
0.9950
390.8043
3K
0.9945
263.3040
4K
0.9943
160.7133
4K
0.9941
511.8946
4K
0.9940
847.8294
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
345.5941
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,527.4165
10K
0.9931
1,049.4121
11K
0.9930
467.6014
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,191.4239
13K
0.9923
161.4005
14K
0.9920
652.3987
14K
0.9918
313.6578
15K
0.9916
439.4168
15K
0.9914
335.8774
15K
0.9912
235.5210
16K
0.9911
1,004.3755
17K
0.9908
246.8282
17K
0.9904
353.6274
17K
0.9903
151.9438
17K
0.9902
399.6945
18K
0.9900
561.8225
18K
0.9899
480.2354
19K
0.9897
420.9817
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9894
191.3376
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
869.7785
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
1,448.5683
25K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9861
1,451.4689
28K
0.9856
1,478.9048
30K
0.9848
3,991.3637
34K
0.9844
532.3880
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9837
749.0965
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9817
233.3150
43K
0.9808
2,363.8156
46K
0.9805
392.7985
46K
0.9803
1,073.2710
47K
0.9799
1,602.4404
49K
0.9797
211.7983
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9789
792.6004
53K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9774
1,180.3161
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9765
1,277.4726
62K
0.9763
207.7125
63K
0.9760
1,810.9583
64K
0.9757
347.2516
65K
0.9753
2,250.9038
67K
0.9746
1,055.0745
68K
0.9741
678.4270
69K
0.9740
967.0911
70K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
0.0004
5,000.0000
88K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0197
161.0448
84K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
2,301.4068
80K
1.0189
1,117.8612
78K
1.0187
985.9423
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
1,553.3727
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0165
427.1141
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,875.2820
63K
1.0153
484.3746
58K
1.0151
237.7758
57K
1.0149
1,227.1371
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
2,060.2848
49K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
4,001.7983
37K
1.0121
1,034.6164
33K
1.0116
2,077.4309
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
3,287.9988
23K
1.0104
560.6191
20K
1.0101
2,936.9499
19K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0087
126.9962
7K
1.0076
483.7883
7K
1.0071
145.2464
6K
1.0069
414.7743
6K
1.0067
44.1169
6K
1.0065
43.4111
6K
1.0061
85.7474
6K
1.0059
135.4706
6K
1.0055
419.7218
5K
1.0052
175.6775
5K
1.0048
103.5421
5K
1.0044
79.2429
5K
1.0042
379.8395
5K
1.0040
446.6277
4K
1.0037
285.8702
4K
1.0035
341.3487
4K
1.0034
183.8518
3K
1.0030
305.7663
3K
1.0027
135.0414
3K
1.0026
396.4077
3K
1.0023
258.0544
2K
1.0020
83.9703
2K
1.0019
61.6170
2K
1.0018
124.0364
2K
1.0016
187.0893
2K
1.0014
96.5109
2K
1.0011
384.4366
1K
1.0008
50.7483
1K
1.0007
461.4378
971.5061
1.0006
283.8564
510.0683
1.0002
178.9466
226.2119
0.9998
47.2653
47.2653
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
0.9996
173.3925
173.3925
0.9991
83.7244
257.1169
0.9986
117.4281
374.5450
0.9984
350.6878
725.2328
0.9982
291.6605
1K
0.9978
260.9428
1K
0.9974
162.4938
1K
0.9971
178.6283
2K
0.9968
286.6149
2K
0.9966
79.0027
2K
0.9964
263.9954
2K
0.9960
418.8181
3K
0.9956
108.2176
3K
0.9954
235.5900
3K
0.9950
390.8043
3K
0.9945
263.3040
4K
0.9943
160.7133
4K
0.9941
511.8946
4K
0.9940
847.8294
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
345.5941
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,527.4165
10K
0.9931
1,049.4121
11K
0.9930
467.6014
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,191.4239
13K
0.9923
161.4005
14K
0.9920
652.3987
14K
0.9918
313.6578
15K
0.9916
439.4168
15K
0.9914
335.8774
15K
0.9912
235.5210
16K
0.9911
1,004.3755
17K
0.9908
246.8282
17K
0.9904
353.6274
17K
0.9903
151.9438
17K
0.9902
399.6945
18K
0.9900
561.8225
18K
0.9899
480.2354
19K
0.9897
420.9817
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9894
191.3376
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
869.7785
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
1,448.5683
25K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9861
1,451.4689
28K
0.9856
1,478.9048
30K
0.9848
3,991.3637
34K
0.9844
532.3880
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9837
749.0965
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9817
233.3150
43K
0.9808
2,363.8156
46K
0.9805
392.7985
46K
0.9803
1,073.2710
47K
0.9799
1,602.4404
49K
0.9797
211.7983
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9789
792.6004
53K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9774
1,180.3161
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9765
1,277.4726
62K
0.9763
207.7125
63K
0.9760
1,810.9583
64K
0.9757
347.2516
65K
0.9753
2,250.9038
67K
0.9746
1,055.0745
68K
0.9741
678.4270
69K
0.9740
967.0911
70K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
0.0004
5,000.0000
88K
Trades
Time
Price(USDT)
Amount(DAI)
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
20:34:37
1.0010
134.1812
20:34:08
1.0010
175.3713
20:31:57
1.0010
102.3024
20:31:15
1.0010
57.1650
20:27:04
1.0010
238.8476
20:26:47
1.0010
199.5804
20:26:22
1.0010
211.7411
20:25:53
1.0010
34.7686
20:24:38
1.0010
57.8351
20:19:08
1.0010
29.5010
20:14:04
1.0010
195.9099
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
19:17:45
0.9998
70.0379
19:11:48
1.0007
24.8786
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
Switch to Spot