DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
3,822.5817
96K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
1,098.2659
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0187
149.8320
76K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
2,140.5882
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
1,387.9998
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0154
1,050.2607
58K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,990.0892
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
1,819.6616
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,868.5865
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
1,097.3321
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0083
555.6199
9K
1.0070
1,133.7705
9K
1.0056
150.9199
8K
1.0055
134.7306
8K
1.0053
34.2554
7K
1.0050
304.9158
7K
1.0048
283.7341
7K
1.0046
265.7576
7K
1.0044
409.8505
7K
1.0043
213.1567
6K
1.0040
407.7097
6K
1.0037
236.8359
6K
1.0035
172.5796
5K
1.0034
460.8619
5K
1.0031
63.3432
5K
1.0028
387.0788
5K
1.0026
354.9455
4K
1.0023
318.3613
4K
1.0021
366.0421
4K
1.0019
400.3629
3K
1.0018
457.1318
3K
1.0017
213.1099
2K
1.0014
427.1278
2K
1.0013
248.2231
2K
1.0009
104.0590
1K
1.0006
442.8909
1K
1.0003
174.4613
890.2905
1.0000
52.3928
715.8292
0.9998
79.5151
663.4364
0.9997
104.7011
583.9213
0.9996
283.8957
479.2202
0.9993
195.3245
195.3245
1.0002≈ 1.00
+ 0.00%
0.9991
468.3582
468.3582
0.9987
283.8146
752.1728
0.9985
31.0610
783.2338
0.9983
480.1792
1K
0.9980
35.2686
1K
0.9976
269.6452
2K
0.9972
462.1000
2K
0.9968
119.5984
2K
0.9963
49.2494
2K
0.9961
148.0721
2K
0.9957
127.1725
2K
0.9955
227.7645
3K
0.9953
386.3280
3K
0.9950
133.3353
3K
0.9947
174.7625
3K
0.9943
323.1703
4K
0.9941
511.8946
4K
0.9940
633.7069
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
267.0683
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
480.9825
10K
0.9931
1,049.4121
11K
0.9930
360.0372
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9927
252.8634
12K
0.9925
964.6581
13K
0.9923
338.7864
13K
0.9920
380.3048
14K
0.9919
84.8024
14K
0.9918
313.6578
14K
0.9917
270.2912
14K
0.9916
279.4356
15K
0.9914
416.0941
15K
0.9912
235.5210
15K
0.9911
1,125.7521
17K
0.9908
409.4594
17K
0.9904
754.9784
18K
0.9902
399.6945
18K
0.9901
351.4798
18K
0.9900
289.6310
19K
0.9899
665.5501
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9884
285.0884
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9870
1,355.1989
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9853
785.9691
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9840
1,303.7873
35K
0.9839
1,921.7274
37K
0.9831
839.3051
37K
0.9824
218.1627
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9813
1,343.5499
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9794
229.6408
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9774
1,065.5820
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9769
671.3170
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9758
721.4057
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
1,287.4069
64K
0.9729
1,066.4712
65K
0.9720
2,323.7136
67K
0.9710
2,691.3531
70K
0.9704
1,371.0252
71K
0.9700
1,486.8332
73K
0.9682
962.5540
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
3,822.5817
96K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
1,098.2659
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0187
149.8320
76K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
2,140.5882
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
1,387.9998
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0154
1,050.2607
58K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,990.0892
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
1,819.6616
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,868.5865
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
1,097.3321
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0083
555.6199
9K
1.0070
1,133.7705
9K
1.0056
150.9199
8K
1.0055
134.7306
8K
1.0053
34.2554
7K
1.0050
304.9158
7K
1.0048
283.7341
7K
1.0046
265.7576
7K
1.0044
409.8505
7K
1.0043
213.1567
6K
1.0040
407.7097
6K
1.0037
236.8359
6K
1.0035
172.5796
5K
1.0034
460.8619
5K
1.0031
63.3432
5K
1.0028
387.0788
5K
1.0026
354.9455
4K
1.0023
318.3613
4K
1.0021
366.0421
4K
1.0019
400.3629
3K
1.0018
457.1318
3K
1.0017
213.1099
2K
1.0014
427.1278
2K
1.0013
248.2231
2K
1.0009
104.0590
1K
1.0006
442.8909
1K
1.0003
174.4613
890.2905
1.0000
52.3928
715.8292
0.9998
79.5151
663.4364
0.9997
104.7011
583.9213
0.9996
283.8957
479.2202
0.9993
195.3245
195.3245
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
0.9991
468.3582
468.3582
0.9987
283.8146
752.1728
0.9985
31.0610
783.2338
0.9983
480.1792
1K
0.9980
35.2686
1K
0.9976
269.6452
2K
0.9972
462.1000
2K
0.9968
119.5984
2K
0.9963
49.2494
2K
0.9961
148.0721
2K
0.9957
127.1725
2K
0.9955
227.7645
3K
0.9953
386.3280
3K
0.9950
133.3353
3K
0.9947
174.7625
3K
0.9943
323.1703
4K
0.9941
511.8946
4K
0.9940
633.7069
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
267.0683
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
480.9825
10K
0.9931
1,049.4121
11K
0.9930
360.0372
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9927
252.8634
12K
0.9925
964.6581
13K
0.9923
338.7864
13K
0.9920
380.3048
14K
0.9919
84.8024
14K
0.9918
313.6578
14K
0.9917
270.2912
14K
0.9916
279.4356
15K
0.9914
416.0941
15K
0.9912
235.5210
15K
0.9911
1,125.7521
17K
0.9908
409.4594
17K
0.9904
754.9784
18K
0.9902
399.6945
18K
0.9901
351.4798
18K
0.9900
289.6310
19K
0.9899
665.5501
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9884
285.0884
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9870
1,355.1989
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9853
785.9691
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9840
1,303.7873
35K
0.9839
1,921.7274
37K
0.9831
839.3051
37K
0.9824
218.1627
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9813
1,343.5499
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9794
229.6408
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9774
1,065.5820
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9769
671.3170
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9758
721.4057
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
1,287.4069
64K
0.9729
1,066.4712
65K
0.9720
2,323.7136
67K
0.9710
2,691.3531
70K
0.9704
1,371.0252
71K
0.9700
1,486.8332
73K
0.9682
962.5540
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
Trades
Time
Price(USDT)
Amount(DAI)
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
Switch to Spot