CYBER/USDT
4.207
≈ 4.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.4280
53.8138
3K
4.4140
176.4174
3K
4.4090
45.6200
3K
4.4040
116.9884
3K
4.4010
196.2498
3K
4.3870
135.0790
2K
4.3790
25.6763
2K
4.3660
153.3116
2K
4.3540
169.9636
2K
4.3510
218.8962
2K
4.3380
26.9341
2K
4.3290
134.1358
2K
4.3150
116.5242
1K
4.3120
230.8323
1K
4.3040
155.4340
1K
4.2950
41.5154
939.5281
4.2890
26.7805
898.0127
4.2820
35.5279
871.2321
4.2680
220.5279
835.7042
4.2570
44.1252
615.1763
4.2470
48.6860
571.0511
4.2430
11.8612
522.3651
4.2420
6.4200
510.5039
4.2400
35.1963
504.0840
4.2380
14.8589
468.8877
4.2350
43.6177
454.0288
4.2340
34.7004
410.4111
4.2330
50.0358
375.7107
4.2310
11.4908
325.6749
4.2290
18.8372
314.1841
4.2280
32.8796
295.3469
4.2240
22.1935
262.4673
4.2210
50.3045
240.2738
4.2200
9.3095
189.9693
4.2180
8.8446
180.6599
4.2160
58.8778
171.8153
4.2130
13.6811
112.9375
4.2110
41.6195
99.2564
4.2080
47.4545
57.6370
4.2050
10.1824
10.1824
4.207≈ 4.20
+ 0.00%
4.2030
17.1942
17.1942
4.1990
30.8982
48.0924
4.1950
57.3282
105.4206
4.1920
12.9056
118.3262
4.1890
53.9163
172.2424
4.1880
33.3136
205.5560
4.1850
31.8050
237.3609
4.1820
8.9085
246.2694
4.1800
52.4449
298.7143
4.1760
21.9432
320.6575
4.1750
57.7205
378.3780
4.1710
8.5966
386.9745
4.1690
59.4587
446.4332
4.1660
51.3628
497.7960
4.1640
59.7371
557.5331
4.1630
24.6877
582.2208
4.1620
59.2268
641.4476
4.1610
26.9868
668.4344
4.1590
54.3367
722.7711
4.1550
34.3002
757.0712
4.1520
15.0536
772.1249
4.1490
9.2045
781.3293
4.1470
13.4976
794.8269
4.1420
38.4586
833.2855
4.1370
26.7912
860.0767
4.1310
187.6994
1K
4.1300
238.7046
1K
4.1190
191.9331
1K
4.1050
30.6761
2K
4.1040
182.9038
2K
4.0960
33.7555
2K
4.0890
211.3004
2K
4.0790
97.3408
2K
4.0700
86.2295
2K
4.0660
23.2662
2K
4.0560
104.6608
2K
4.0510
81.6786
2K
4.0410
171.5904
3K
4.0270
231.4054
3K
4.0230
171.6472
3K
4.0100
58.5292
3K
3.9960
117.8530
3K
3.9870
213.6525
3K
3.9720
161.4279
3K
3.9680
65.7106
4K
3.9620
34.1688
4K
3.9560
41.9729
4K
3.9410
208.1069
4K
3.9390
249.0612
4K
0.0160
67.0000
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Price
Amount (CYBER)
Total (CYBER)
4.4280
53.8138
3K
4.4140
176.4174
3K
4.4090
45.6200
3K
4.4040
116.9884
3K
4.4010
196.2498
3K
4.3870
135.0790
2K
4.3790
25.6763
2K
4.3660
153.3116
2K
4.3540
169.9636
2K
4.3510
218.8962
2K
4.3380
26.9341
2K
4.3290
134.1358
2K
4.3150
116.5242
1K
4.3120
230.8323
1K
4.3040
155.4340
1K
4.2950
41.5154
939.5281
4.2890
26.7805
898.0127
4.2820
35.5279
871.2321
4.2680
220.5279
835.7042
4.2570
44.1252
615.1763
4.2470
48.6860
571.0511
4.2430
11.8612
522.3651
4.2420
6.4200
510.5039
4.2400
35.1963
504.0840
4.2380
14.8589
468.8877
4.2350
43.6177
454.0288
4.2340
34.7004
410.4111
4.2330
50.0358
375.7107
4.2310
11.4908
325.6749
4.2290
18.8372
314.1841
4.2280
32.8796
295.3469
4.2240
22.1935
262.4673
4.2210
50.3045
240.2738
4.2200
9.3095
189.9693
4.2180
8.8446
180.6599
4.2160
58.8778
171.8153
4.2130
13.6811
112.9375
4.2110
41.6195
99.2564
4.2080
47.4545
57.6370
4.2050
10.1824
10.1824
4.207≈ 4.20
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.207≈ 4.20
+ 0.00%
4.2030
17.1942
17.1942
4.1990
30.8982
48.0924
4.1950
57.3282
105.4206
4.1920
12.9056
118.3262
4.1890
53.9163
172.2424
4.1880
33.3136
205.5560
4.1850
31.8050
237.3609
4.1820
8.9085
246.2694
4.1800
52.4449
298.7143
4.1760
21.9432
320.6575
4.1750
57.7205
378.3780
4.1710
8.5966
386.9745
4.1690
59.4587
446.4332
4.1660
51.3628
497.7960
4.1640
59.7371
557.5331
4.1630
24.6877
582.2208
4.1620
59.2268
641.4476
4.1610
26.9868
668.4344
4.1590
54.3367
722.7711
4.1550
34.3002
757.0712
4.1520
15.0536
772.1249
4.1490
9.2045
781.3293
4.1470
13.4976
794.8269
4.1420
38.4586
833.2855
4.1370
26.7912
860.0767
4.1310
187.6994
1K
4.1300
238.7046
1K
4.1190
191.9331
1K
4.1050
30.6761
2K
4.1040
182.9038
2K
4.0960
33.7555
2K
4.0890
211.3004
2K
4.0790
97.3408
2K
4.0700
86.2295
2K
4.0660
23.2662
2K
4.0560
104.6608
2K
4.0510
81.6786
2K
4.0410
171.5904
3K
4.0270
231.4054
3K
4.0230
171.6472
3K
4.0100
58.5292
3K
3.9960
117.8530
3K
3.9870
213.6525
3K
3.9720
161.4279
3K
3.9680
65.7106
4K
3.9620
34.1688
4K
3.9560
41.9729
4K
3.9410
208.1069
4K
3.9390
249.0612
4K
0.0160
67.0000
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Trades
Time
Price(USDT)
Amount(CYBER)
01:12:39
4.2070
6.7320
01:12:26
4.2070
2.2692
01:12:13
4.2060
6.9168
01:11:22
4.2090
3.5656
01:10:30
4.1990
3.8284
01:09:54
4.2020
3.9964
01:09:17
4.2060
3.1696
01:09:04
4.2100
5.9100
01:08:21
4.2140
4.2540
01:07:47
4.2130
7.3396
01:07:22
4.2130
5.0340
01:06:45
4.2200
3.5444
01:06:30
4.2260
3.5232
01:06:17
4.2270
5.5908
01:05:51
4.2210
4.8652
01:05:26
4.2180
3.2880
01:05:14
4.2110
8.7548
01:05:02
4.2100
10.5203
01:05:02
4.2060
16.8856
01:05:02
4.2050
20.9432
01:04:50
4.2000
2.2972
01:04:01
4.1950
2.0180
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
00:40:31
4.1510
26.2952
00:40:13
4.1500
4.4664
00:40:01
4.1490
2.0840
00:39:34
4.1450
6.2316
00:39:22
4.1420
5.0040
00:39:05
4.1420
3.0344
00:38:52
4.1430
2.0596
00:38:27
4.1490
1.8545
00:38:27
4.1520
5.7271
00:38:13
4.1440
8.9348
00:37:57
4.1430
2.3704
00:37:33
4.1460
2.4796
00:37:20
4.1420
4.5252
00:37:09
4.1360
7.8400
00:36:40
4.1410
23.3708
00:36:28
4.1450
2.4340
00:36:16
4.1430
4.9288
00:35:33
4.1380
3.6888
00:35:20
4.1370
2.0704
00:35:08
4.1360
17.0436
00:34:55
4.1380
5.7528
00:34:39
4.1450
4.0628
00:34:26
4.1510
7.2108
00:33:46
4.1560
3.1176
00:33:15
4.1530
8.7684
00:32:50
4.1490
10.1160
00:32:35
4.1540
9.5408
00:32:15
4.1550
18.5696
00:32:15
4.1520
14.4676
00:31:36
4.1370
5.7384
00:31:16
4.1370
3.7420
00:31:03
4.1430
3.9692
00:30:50
4.1470
4.0180
00:30:39
4.1480
5.8872
00:30:27
4.1450
2.8104
00:30:11
4.1450
15.9952
00:29:47
4.1460
9.3248
00:29:22
4.1500
39.6624
00:29:22
4.1530
3.2696
Switch to Spot