CVX/USDT
3.899
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1320
157.1891
3K
4.1200
124.7985
2K
4.1170
101.5271
2K
4.1040
141.7987
2K
4.0930
147.1946
2K
4.0830
77.8595
2K
4.0790
72.6563
2K
4.0700
68.0040
2K
4.0660
54.7861
2K
4.0540
174.8313
2K
4.0400
120.1440
1K
4.0310
80.2827
1K
4.0190
78.9412
1K
4.0160
39.4185
1K
4.0110
190.0935
1K
4.0040
25.5708
874.6209
4.0000
20.9049
849.0501
3.9960
9.3212
828.1452
3.9920
39.4030
818.8240
3.9910
3.4150
779.4209
3.9880
3.5576
776.0059
3.9870
23.6191
772.4483
3.9830
34.4217
748.8292
3.9790
24.9005
714.4075
3.9760
37.8069
689.5070
3.9730
12.5009
651.70{3}8
3.9710
24.6469
639.1991
3.9690
40.4127
614.5522
3.9670
5.7987
574.1395
3.9650
30.1828
568.3408
3.9640
4.4653
538.1581
3.9630
14.3638
533.6928
3.9600
39.8315
519.3290
3.9560
19.1233
479.4975
3.9530
19.2409
460.3742
3.9520
20.3514
441.1334
3.9500
12.1357
420.7819
3.9460
23.6579
408.6463
3.9450
17.0626
384.9884
3.9420
14.8614
367.9258
3.9390
37.1665
353.0644
3.9370
33.0962
315.8979
3.9360
13.6636
282.8017
3.9320
24.5017
269.1381
3.9290
10.6414
244.6364
3.9280
22.6136
233.9950
3.9250
39.3577
211.3814
3.9210
8.6328
172.0237
3.9180
32.1319
163.3909
3.9140
3.9430
131.2590
3.9130
3.9341
127.3160
3.9110
28.4553
123.3818
3.9070
32.6643
94.9265
3.9050
26.9651
62.2623
3.9010
35.2972
35.2972
3.899≈ 3.89
+ 0.00%
3.8990
38.6324
38.6324
3.8940
19.1414
57.7738
3.8910
40.8305
98.6043
3.8860
19.1744
117.7787
3.8830
6.5602
124.3389
3.8810
3.4413
127.7802
3.8760
40.0759
167.8561
3.8720
25.5896
193.4457
3.8670
17.5519
210.9976
3.8630
18.3162
229.3137
3.8610
15.5656
244.8793
3.8570
25.4324
270.3117
3.8520
31.6705
301.9821
3.8500
36.9058
338.8879
3.8470
32.0480
370.9360
3.8430
23.2868
394.2227
3.8390
37.2161
431.4389
3.8370
35.5280
466.9669
3.8320
33.9600
500.9269
3.8290
18.2483
519.1752
3.8270
41.6738
560.8490
3.8230
5.4830
566.3320
3.8180
39.3651
605.6971
3.8140
9.2347
614.9318
3.8120
24.9839
639.9157
3.8100
20.1185
660.0342
3.8070
10.8945
670.9287
3.8040
28.3449
699.2736
3.8010
9.7330
709.0066
3.7980
33.6050
742.6116
3.7940
25.6122
768.2237
3.7900
26.1274
794.3511
3.7850
42.7876
837.1388
3.7800
10.0389
847.1777
3.7780
19.4767
866.6544
3.7740
38.1902
904.8446
3.7720
39.5082
944.3528
3.7670
12.3189
956.6716
3.7620
11.7150
968.3866
3.7570
12.6332
981.0197
3.7490
140.3087
1K
3.7430
22.5269
1K
3.7390
212.3105
1K
3.7260
107.0877
1K
3.7160
208.0277
2K
3.7010
93.6262
2K
3.6880
130.6020
2K
3.6830
199.4861
2K
3.6730
77.1552
2K
3.6680
14.8763
2K
3.6570
142.9342
2K
3.6450
111.1265
2K
3.6310
30.1712
2K
3.6270
64.6041
3K
3.6140
141.2186
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.1320
157.1891
3K
4.1200
124.7985
2K
4.1170
101.5271
2K
4.1040
141.7987
2K
4.0930
147.1946
2K
4.0830
77.8595
2K
4.0790
72.6563
2K
4.0700
68.0040
2K
4.0660
54.7861
2K
4.0540
174.8313
2K
4.0400
120.1440
1K
4.0310
80.2827
1K
4.0190
78.9412
1K
4.0160
39.4185
1K
4.0110
190.0935
1K
4.0040
25.5708
874.6209
4.0000
20.9049
849.0501
3.9960
9.3212
828.1452
3.9920
39.4030
818.8240
3.9910
3.4150
779.4209
3.9880
3.5576
776.0059
3.9870
23.6191
772.4483
3.9830
34.4217
748.8292
3.9790
24.9005
714.4075
3.9760
37.8069
689.5070
3.9730
12.5009
651.70{3}8
3.9710
24.6469
639.1991
3.9690
40.4127
614.5522
3.9670
5.7987
574.1395
3.9650
30.1828
568.3408
3.9640
4.4653
538.1581
3.9630
14.3638
533.6928
3.9600
39.8315
519.3290
3.9560
19.1233
479.4975
3.9530
19.2409
460.3742
3.9520
20.3514
441.1334
3.9500
12.1357
420.7819
3.9460
23.6579
408.6463
3.9450
17.0626
384.9884
3.9420
14.8614
367.9258
3.9390
37.1665
353.0644
3.9370
33.0962
315.8979
3.9360
13.6636
282.8017
3.9320
24.5017
269.1381
3.9290
10.6414
244.6364
3.9280
22.6136
233.9950
3.9250
39.3577
211.3814
3.9210
8.6328
172.0237
3.9180
32.1319
163.3909
3.9140
3.9430
131.2590
3.9130
3.9341
127.3160
3.9110
28.4553
123.3818
3.9070
32.6643
94.9265
3.9050
26.9651
62.2623
3.9010
35.2972
35.2972
3.899≈ 3.89
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.899≈ 3.89
+ 0.00%
3.8990
38.6324
38.6324
3.8940
19.1414
57.7738
3.8910
40.8305
98.6043
3.8860
19.1744
117.7787
3.8830
6.5602
124.3389
3.8810
3.4413
127.7802
3.8760
40.0759
167.8561
3.8720
25.5896
193.4457
3.8670
17.5519
210.9976
3.8630
18.3162
229.3137
3.8610
15.5656
244.8793
3.8570
25.4324
270.3117
3.8520
31.6705
301.9821
3.8500
36.9058
338.8879
3.8470
32.0480
370.9360
3.8430
23.2868
394.2227
3.8390
37.2161
431.4389
3.8370
35.5280
466.9669
3.8320
33.9600
500.9269
3.8290
18.2483
519.1752
3.8270
41.6738
560.8490
3.8230
5.4830
566.3320
3.8180
39.3651
605.6971
3.8140
9.2347
614.9318
3.8120
24.9839
639.9157
3.8100
20.1185
660.0342
3.8070
10.8945
670.9287
3.8040
28.3449
699.2736
3.8010
9.7330
709.0066
3.7980
33.6050
742.6116
3.7940
25.6122
768.2237
3.7900
26.1274
794.3511
3.7850
42.7876
837.1388
3.7800
10.0389
847.1777
3.7780
19.4767
866.6544
3.7740
38.1902
904.8446
3.7720
39.5082
944.3528
3.7670
12.3189
956.6716
3.7620
11.7150
968.3866
3.7570
12.6332
981.0197
3.7490
140.3087
1K
3.7430
22.5269
1K
3.7390
212.3105
1K
3.7260
107.0877
1K
3.7160
208.0277
2K
3.7010
93.6262
2K
3.6880
130.6020
2K
3.6830
199.4861
2K
3.6730
77.1552
2K
3.6680
14.8763
2K
3.6570
142.9342
2K
3.6450
111.1265
2K
3.6310
30.1712
2K
3.6270
64.6041
3K
3.6140
141.2186
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
06:31:21
3.8990
8.7949
06:31:17
3.8980
2.4784
06:31:13
3.8980
2.2392
06:31:00
3.8960
2.1708
06:30:52
3.8930
2.9841
06:30:48
3.8930
2.3063
06:30:44
3.8900
2.6893
06:30:39
3.8890
2.3583
06:30:35
3.8860
6.7395
06:30:31
3.8850
2.9455
06:30:27
3.8850
1.8943
06:30:22
3.8860
2.4790
06:30:18
3.8860
2.5876
06:30:10
3.8840
2.8255
06:30:06
3.8830
2.0977
06:30:02
3.8860
2.8669
06:29:57
3.8870
6.4394
06:29:53
3.8870
2.4845
06:29:44
3.8870
2.5380
06:29:40
3.8870
1.9694
06:29:36
3.8860
1.8308
06:29:24
3.8880
2.0726
06:29:15
3.8840
2.8629
06:29:11
3.8830
2.3997
06:29:07
3.8830
2.8202
06:29:02
3.8840
15.2870
06:28:54
3.8850
2.1657
06:28:50
3.8840
2.5534
06:28:46
3.8870
2.7536
06:28:37
3.8870
25.0145
06:28:33
3.8820
2.4063
06:28:29
3.8800
2.0868
06:28:20
3.8790
2.0237
06:28:08
3.8780
1.8573
06:28:03
3.8670
180.6029
06:27:59
3.8660
2.2439
06:27:55
3.8660
2.9935
06:27:42
3.8660
1.8757
06:27:38
3.8670
1.8151
06:27:34
3.8700
2.5274
06:27:30
3.8710
2.7509
06:27:26
3.8710
40.9938
06:27:26
3.8730
11.0643
06:27:26
3.8760
9.8544
06:27:26
3.8780
8.0304
06:27:21
3.8790
2.6061
06:27:13
3.8790
2.1426
06:27:04
3.8800
1.9957
06:27:00
3.8800
2.9870
06:26:56
3.8800
2.3979
06:26:39
3.8860
2.0897
06:26:18
3.8810
2.8641
06:26:14
3.8830
2.0727
06:26:05
3.8840
1.9820
06:25:57
3.8850
7.0771
06:25:48
3.8910
2.0106
06:25:44
3.8920
2.7870
06:25:40
3.8930
2.6084
06:25:31
3.8920
2.6374
06:25:15
3.8910
2.0205
06:25:10
3.8950
2.0543
06:25:06
3.8960
2.8459
06:24:58
3.8950
8.2572
06:24:54
3.8940
2.6590
06:24:49
3.8940
2.9583
06:24:41
3.8940
2.2343
06:24:37
3.8940
2.5404
06:24:33
3.8940
2.8253
06:24:28
3.8940
2.2069
06:24:16
3.8940
2.7736
06:24:07
3.8940
2.7777
06:24:03
3.8940
2.8314
06:23:59
3.8940
2.5846
06:23:55
3.8940
2.3549
06:23:50
3.8940
2.0520
06:23:46
3.8940
2.5108
06:23:42
3.8940
2.0197
06:23:29
3.8960
2.8491
06:23:17
3.8970
2.8394
06:23:13
3.8960
2.4021
06:23:08
3.8970
15.6347
06:23:08
3.8930
16.0653
06:23:08
3.8900
8.8753
06:22:56
3.8880
0.9153
06:22:56
3.8880
2.0786
06:22:52
3.8880
0.8195
06:22:52
3.8880
2.0786
06:22:47
3.8880
0.1246
06:22:47
3.8880
1.9540
06:22:43
3.8890
2.2775
06:22:39
3.8880
0.0106
06:22:39
3.8880
1.9540
06:22:35
3.8880
0.8361
06:22:35
3.8880
1.9540
06:22:31
3.8880
1.9540
06:22:22
3.8890
2.9177
06:22:18
3.8890
2.8257
06:22:14
3.8880
2.1705
06:22:10
3.8860
9.8408
06:22:01
3.8850
2.9175
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved