CVX/USDT
3.789
≈ 3.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9910
31.1728
3K
3.9800
197.9714
2K
3.9760
21.9883
2K
3.9670
159.6604
2K
3.9560
56.8851
2K
3.9460
19.1100
2K
3.9430
177.7649
2K
3.9400
23.7623
2K
3.9370
17.0559
2K
3.9330
49.2999
2K
3.9270
153.5573
2K
3.9230
190.5384
2K
3.9140
60.5477
1K
3.9100
143.0792
1K
3.9030
96.7919
1K
3.8930
26.0154
1K
3.8890
136.4224
1K
3.8860
26.9766
964.3476
3.8840
6.3353
937.3711
3.8800
24.2717
931.0358
3.8760
33.7210
906.7641
3.8740
34.8321
873.0432
3.8710
8.0776
838.2111
3.8680
26.0810
830.1335
3.8660
39.0511
804.0525
3.8630
40.8312
765.0015
3.8610
33.5139
724.1703
3.8590
32.5560
690.6565
3.8580
3.7538
658.1005
3.8540
16.0610
654.3467
3.8500
23.0558
638.2857
3.8460
38.9330
615.2300
3.8430
35.4343
576.2969
3.8390
13.7297
540.8627
3.8380
21.4116
527.1330
3.8370
16.9410
505.7214
3.8330
27.4610
488.7804
3.8310
42.1446
461.3194
3.8300
33.9860
419.1748
3.8260
18.9667
385.1889
3.8250
34.4711
366.2222
3.8210
4.9540
331.7511
3.8190
41.2135
326.7971
3.8180
32.2620
285.5835
3.8150
12.2877
253.3216
3.8120
37.0703
241.0338
3.8090
16.4311
203.9636
3.8050
16.2035
187.5325
3.8040
39.1914
171.3290
3.8030
22.8214
132.1376
3.7990
25.9205
109.3162
3.7980
30.8435
83.3957
3.7940
26.3574
52.5522
3.7920
5.7739
26.1948
3.7890
20.4209
20.4209
3.789≈ 3.78
+ 0.00%
3.7870
6.3454
6.3454
3.7830
30.3904
36.7358
3.7800
23.6904
60.4262
3.7760
16.5059
76.9321
3.7750
38.9258
115.8579
3.7730
33.4022
149.2601
3.7720
39.8530
189.1131
3.7680
20.7782
209.8913
3.7660
25.8900
235.7813
3.7640
13.2029
248.9842
3.7630
5.4776
254.4618
3.7600
5.4453
259.9071
3.7590
28.2877
288.1947
3.7560
34.5233
322.7180
3.7550
28.7329
351.4510
3.7510
22.6244
374.0753
3.7470
17.6215
391.6968
3.7450
17.7686
409.4655
3.7420
4.5938
414.0593
3.7370
29.5138
443.5730
3.7350
41.2515
484.8245
3.7320
4.2114
489.0359
3.7300
9.1426
498.1785
3.7280
33.7340
531.9125
3.7250
20.5246
552.4371
3.7210
11.1134
563.5506
3.7200
7.4736
571.0241
3.7180
22.8382
593.8624
3.7160
41.2370
635.0994
3.7110
11.6484
646.7477
3.7070
8.9007
655.6484
3.7020
22.4474
678.0958
3.6970
43.0887
721.1845
3.6950
24.5546
745.7391
3.6920
35.5433
781.2824
3.6910
37.2605
818.5428
3.6900
7.3482
825.8910
3.6870
22.9665
848.8575
3.6840
37.9385
886.7959
3.6820
19.6103
906.4063
3.6800
43.5330
949.9393
3.6770
8.9063
958.8456
3.6730
41.5367
1K
3.6690
34.2012
1K
3.6660
5.7898
1K
3.6610
18.4352
1K
3.6560
34.5397
1K
3.6530
7.1126
1K
3.6490
25.0892
1K
3.6440
28.3592
1K
3.6330
186.1532
1K
3.6250
140.1254
1K
3.6200
198.1996
2K
3.6100
218.5328
2K
3.6050
147.0089
2K
3.6040
30.9338
2K
3.5980
86.2928
2K
3.5930
171.3537
2K
3.5890
63.1269
2K
3.5850
210.8316
3K
3.5810
102.6090
3K
3.5700
152.8267
3K
3.5580
176.8335
3K
3.5500
18.1324
3K
3.5480
142.6542
3K
3.5430
136.7928
3K
3.5350
135.7512
3K
3.5310
158.0{3}73
4K
3.5210
223.0648
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
3.9910
31.1728
3K
3.9800
197.9714
2K
3.9760
21.9883
2K
3.9670
159.6604
2K
3.9560
56.8851
2K
3.9460
19.1100
2K
3.9430
177.7649
2K
3.9400
23.7623
2K
3.9370
17.0559
2K
3.9330
49.2999
2K
3.9270
153.5573
2K
3.9230
190.5384
2K
3.9140
60.5477
1K
3.9100
143.0792
1K
3.9030
96.7919
1K
3.8930
26.0154
1K
3.8890
136.4224
1K
3.8860
26.9766
964.3476
3.8840
6.3353
937.3711
3.8800
24.2717
931.0358
3.8760
33.7210
906.7641
3.8740
34.8321
873.0432
3.8710
8.0776
838.2111
3.8680
26.0810
830.1335
3.8660
39.0511
804.0525
3.8630
40.8312
765.0015
3.8610
33.5139
724.1703
3.8590
32.5560
690.6565
3.8580
3.7538
658.1005
3.8540
16.0610
654.3467
3.8500
23.0558
638.2857
3.8460
38.9330
615.2300
3.8430
35.4343
576.2969
3.8390
13.7297
540.8627
3.8380
21.4116
527.1330
3.8370
16.9410
505.7214
3.8330
27.4610
488.7804
3.8310
42.1446
461.3194
3.8300
33.9860
419.1748
3.8260
18.9667
385.1889
3.8250
34.4711
366.2222
3.8210
4.9540
331.7511
3.8190
41.2135
326.7971
3.8180
32.2620
285.5835
3.8150
12.2877
253.3216
3.8120
37.0703
241.0338
3.8090
16.4311
203.9636
3.8050
16.2035
187.5325
3.8040
39.1914
171.3290
3.8030
22.8214
132.1376
3.7990
25.9205
109.3162
3.7980
30.8435
83.3957
3.7940
26.3574
52.5522
3.7920
5.7739
26.1948
3.7890
20.4209
20.4209
3.789≈ 3.78
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.789≈ 3.78
+ 0.00%
3.7870
6.3454
6.3454
3.7830
30.3904
36.7358
3.7800
23.6904
60.4262
3.7760
16.5059
76.9321
3.7750
38.9258
115.8579
3.7730
33.4022
149.2601
3.7720
39.8530
189.1131
3.7680
20.7782
209.8913
3.7660
25.8900
235.7813
3.7640
13.2029
248.9842
3.7630
5.4776
254.4618
3.7600
5.4453
259.9071
3.7590
28.2877
288.1947
3.7560
34.5233
322.7180
3.7550
28.7329
351.4510
3.7510
22.6244
374.0753
3.7470
17.6215
391.6968
3.7450
17.7686
409.4655
3.7420
4.5938
414.0593
3.7370
29.5138
443.5730
3.7350
41.2515
484.8245
3.7320
4.2114
489.0359
3.7300
9.1426
498.1785
3.7280
33.7340
531.9125
3.7250
20.5246
552.4371
3.7210
11.1134
563.5506
3.7200
7.4736
571.0241
3.7180
22.8382
593.8624
3.7160
41.2370
635.0994
3.7110
11.6484
646.7477
3.7070
8.9007
655.6484
3.7020
22.4474
678.0958
3.6970
43.0887
721.1845
3.6950
24.5546
745.7391
3.6920
35.5433
781.2824
3.6910
37.2605
818.5428
3.6900
7.3482
825.8910
3.6870
22.9665
848.8575
3.6840
37.9385
886.7959
3.6820
19.6103
906.4063
3.6800
43.5330
949.9393
3.6770
8.9063
958.8456
3.6730
41.5367
1K
3.6690
34.2012
1K
3.6660
5.7898
1K
3.6610
18.4352
1K
3.6560
34.5397
1K
3.6530
7.1126
1K
3.6490
25.0892
1K
3.6440
28.3592
1K
3.6330
186.1532
1K
3.6250
140.1254
1K
3.6200
198.1996
2K
3.6100
218.5328
2K
3.6050
147.0089
2K
3.6040
30.9338
2K
3.5980
86.2928
2K
3.5930
171.3537
2K
3.5890
63.1269
2K
3.5850
210.8316
3K
3.5810
102.6090
3K
3.5700
152.8267
3K
3.5580
176.8335
3K
3.5500
18.1324
3K
3.5480
142.6542
3K
3.5430
136.7928
3K
3.5350
135.7512
3K
3.5310
158.0{3}73
4K
3.5210
223.0648
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
23:31:59
3.7890
2.9726
23:31:55
3.7940
2.7243
23:31:51
3.7950
1.8689
23:31:42
3.7940
2.5291
23:31:38
3.7940
2.8190
23:31:30
3.7940
2.9818
23:31:26
3.7940
9.7960
23:31:17
3.7980
2.2079
23:31:13
3.7990
2.3113
23:31:04
3.7990
5.8970
23:31:00
3.8010
1.8959
23:31:00
3.8020
0.7348
23:31:00
3.8020
1.8959
23:30:55
3.8020
2.6306
23:30:51
3.8030
2.7765
23:30:43
3.8030
2.9979
23:30:38
3.8030
2.7653
23:30:34
3.8030
2.3784
23:30:30
3.8040
2.6168
23:30:21
3.8010
2.0450
23:30:16
3.8060
2.3726
23:30:12
3.8050
2.5615
23:30:03
3.8020
2.3961
23:29:47
3.8040
1.8310
23:29:39
3.8050
1.9995
23:29:34
3.8020
2.8333
23:29:30
3.8010
5.5006
23:29:18
3.8000
2.5279
23:29:05
3.8050
2.1002
23:29:01
3.8080
2.5207
23:28:52
3.8090
2.9794
23:28:47
3.8120
1.8066
23:28:43
3.8130
1.8276
23:28:39
3.8140
2.0645
23:28:35
3.8140
2.6979
23:28:30
3.8140
8.6337
23:28:26
3.8130
2.2751
23:28:22
3.8120
1.8480
23:28:18
3.8120
2.8249
23:28:13
3.8120
1.9897
23:28:09
3.8120
2.8155
23:28:05
3.8130
2.5854
23:28:01
3.8130
1.8693
23:27:57
3.8130
2.1879
23:27:48
3.8120
2.1287
23:27:40
3.8120
5.7967
23:27:27
3.8120
2.4942
23:27:23
3.8130
2.3383
23:27:06
3.8110
2.8135
23:27:02
3.8110
2.8398
23:26:57
3.8100
7.0531
23:26:49
3.8090
1.9565
23:26:40
3.8080
0.9737
23:26:40
3.8080
1.9174
23:26:36
3.8080
3.7067
23:26:36
3.8080
1.9174
23:26:24
3.8080
1.9174
23:26:15
3.8080
2.1506
23:26:06
3.8080
1.8932
23:26:02
3.8080
2.9213
23:25:58
3.8080
1.8096
23:25:53
3.8060
1.8299
23:25:49
3.8040
2.6312
23:25:32
3.8020
2.8492
23:25:24
3.8000
1.9930
23:25:20
3.7990
2.8401
23:25:15
3.8020
9.0541
23:25:11
3.8030
1.8117
23:25:07
3.8050
2.8879
23:25:03
3.8060
2.2468
23:24:58
3.8060
1.8846
23:24:54
3.8050
2.4198
23:24:50
3.8050
5.6598
23:24:46
3.8090
2.6291
23:24:41
3.8080
2.3501
23:24:37
3.8070
2.5425
23:24:33
3.8070
2.6978
23:24:28
3.8070
2.5443
23:24:24
3.8070
2.2624
23:24:20
3.8060
2.9012
23:24:16
3.8040
7.5531
23:24:11
3.8030
2.3880
23:24:07
3.8030
2.6674
23:24:03
3.8030
2.4232
23:23:50
3.8020
2.4252
23:23:46
3.8010
2.3007
23:23:42
3.8010
2.2989
23:23:29
3.7990
2.9942
23:23:25
3.8030
5.5843
23:23:08
3.7990
2.4289
23:22:58
3.7990
2.8054
23:22:49
3.7990
1.9300
23:22:45
3.7990
1.8609
23:22:36
3.7990
2.2103
23:22:32
3.7990
5.8662
23:22:27
3.7990
2.6720
23:22:23
3.7990
1.8558
23:22:05
3.7960
2.1805
23:21:55
3.7950
2.8595
23:21:51
3.7970
2.7183
Switch to Spot