CVX/USDT
1.687
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9420
228.1857
5K
1.9320
215.5673
5K
1.9200
411.7074
5K
1.9090
389.9661
4K
1.9040
55.2907
4K
1.8920
100.5938
4K
1.8890
153.1517
4K
1.8750
392.8585
4K
1.8690
124.2215
3K
1.8590
287.5465
3K
1.8460
170.1813
3K
1.8340
58.3539
3K
1.8210
110.8502
2K
1.8120
129.1430
2K
1.8030
270.9888
2K
1.7940
41.6986
2K
1.7930
19.4213
2K
1.7890
63.9103
2K
1.7880
12.3141
2K
1.7840
27.1642
2K
1.7810
77.4555
2K
1.7780
55.5222
2K
1.7750
70.8556
2K
1.7740
68.0990
2K
1.7700
69.1344
2K
1.7660
25.0499
1K
1.7640
28.7042
1K
1.7600
36.8576
1K
1.7570
84.1076
1K
1.7540
13.5063
1K
1.7510
20.3733
1K
1.7490
73.8225
1K
1.7480
29.8342
1K
1.7450
77.3276
1K
1.7410
93.5303
1K
1.7370
39.8993
967.5203
1.7350
84.3064
927.6210
1.7310
38.7502
843.3146
1.7290
9.2609
804.5644
1.7260
30.6067
795.3035
1.7240
71.9893
764.6969
1.7220
54.7279
692.7076
1.7200
46.5506
637.9796
1.7180
66.6473
591.4291
1.7150
41.5919
524.7818
1.7120
88.4800
483.1899
1.7090
70.4728
394.7099
1.7060
68.2121
324.2371
1.7020
66.9104
256.0251
1.7010
26.2125
189.1146
1.7000
15.1947
162.9022
1.6960
9.5725
147.7074
1.6920
66.2211
138.1350
1.6890
30.6962
71.9139
1.6880
41.2177
41.2177
1.687≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6860
76.0144
280.1641
1.6840
49.3041
329.4681
1.6800
17.3741
346.8422
1.6750
64.9641
411.8063
1.6700
38.2956
450.1019
1.6680
49.5784
499.6803
1.6660
45.7379
545.4182
1.6610
89.6240
635.0421
1.6570
43.6917
678.7338
1.6530
17.1765
695.9103
1.6490
35.6021
731.5125
1.6450
21.7942
753.3067
1.6420
17.7076
771.0143
1.6390
17.2007
788.2149
1.6360
45.0176
833.2325
1.6330
97.6652
930.8977
1.6290
51.1893
982.0870
1.6260
16.6990
998.7860
1.6210
87.6951
1K
1.6180
28.9782
1K
1.6130
91.7847
1K
1.6110
363.4121
2K
1.6080
43.9627
2K
1.6040
19.2691
2K
1.6020
49.8885
2K
1.5990
74.6073
2K
1.5950
58.8787
2K
1.5910
32.6819
2K
1.5870
36.5046
2K
1.5820
53.6883
2K
1.5790
28.3845
2K
1.5740
77.0840
2K
1.5690
13.2921
2K
1.5670
59.4003
2K
1.5630
77.2390
2K
1.5590
57.7788
2K
1.5570
335.1590
3K
1.5550
79.4357
3K
1.5500
98.8043
3K
1.5480
66.1418
3K
1.5430
55.5724
3K
1.5410
78.8526
3K
1.5310
193.1267
3K
1.5210
120.0170
3K
1.5110
407.2163
4K
1.4970
144.7467
4K
1.4840
393.7067
4K
1.4700
257.7697
4K
1.4590
394.4410
5K
1.4520
133.9174
5K
1.4370
111.4179
5K
1.4330
521.8574
6K
1.4200
412.7078
6K
1.4140
324.5570
6K
1.4020
124.1165
7K
1.3890
463.0604
7K
1.3780
532.4705
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.9420
228.1857
5K
1.9320
215.5673
5K
1.9200
411.7074
5K
1.9090
389.9661
4K
1.9040
55.2907
4K
1.8920
100.5938
4K
1.8890
153.1517
4K
1.8750
392.8585
4K
1.8690
124.2215
3K
1.8590
287.5465
3K
1.8460
170.1813
3K
1.8340
58.3539
3K
1.8210
110.8502
2K
1.8120
129.1430
2K
1.8030
270.9888
2K
1.7940
41.6986
2K
1.7930
19.4213
2K
1.7890
63.9103
2K
1.7880
12.3141
2K
1.7840
27.1642
2K
1.7810
77.4555
2K
1.7780
55.5222
2K
1.7750
70.8556
2K
1.7740
68.0990
2K
1.7700
69.1344
2K
1.7660
25.0499
1K
1.7640
28.7042
1K
1.7600
36.8576
1K
1.7570
84.1076
1K
1.7540
13.5063
1K
1.7510
20.3733
1K
1.7490
73.8225
1K
1.7480
29.8342
1K
1.7450
77.3276
1K
1.7410
93.5303
1K
1.7370
39.8993
967.5203
1.7350
84.3064
927.6210
1.7310
38.7502
843.3146
1.7290
9.2609
804.5644
1.7260
30.6067
795.3035
1.7240
71.9893
764.6969
1.7220
54.7279
692.7076
1.7200
46.5506
637.9796
1.7180
66.6473
591.4291
1.7150
41.5919
524.7818
1.7120
88.4800
483.1899
1.7090
70.4728
394.7099
1.7060
68.2121
324.2371
1.7020
66.9104
256.0251
1.7010
26.2125
189.1146
1.7000
15.1947
162.9022
1.6960
9.5725
147.7074
1.6920
66.2211
138.1350
1.6890
30.6962
71.9139
1.6880
41.2177
41.2177
1.687≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.687≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6860
76.0144
280.1641
1.6840
49.3041
329.4681
1.6800
17.3741
346.8422
1.6750
64.9641
411.8063
1.6700
38.2956
450.1019
1.6680
49.5784
499.6803
1.6660
45.7379
545.4182
1.6610
89.6240
635.0421
1.6570
43.6917
678.7338
1.6530
17.1765
695.9103
1.6490
35.6021
731.5125
1.6450
21.7942
753.3067
1.6420
17.7076
771.0143
1.6390
17.2007
788.2149
1.6360
45.0176
833.2325
1.6330
97.6652
930.8977
1.6290
51.1893
982.0870
1.6260
16.6990
998.7860
1.6210
87.6951
1K
1.6180
28.9782
1K
1.6130
91.7847
1K
1.6110
363.4121
2K
1.6080
43.9627
2K
1.6040
19.2691
2K
1.6020
49.8885
2K
1.5990
74.6073
2K
1.5950
58.8787
2K
1.5910
32.6819
2K
1.5870
36.5046
2K
1.5820
53.6883
2K
1.5790
28.3845
2K
1.5740
77.0840
2K
1.5690
13.2921
2K
1.5670
59.4003
2K
1.5630
77.2390
2K
1.5590
57.7788
2K
1.5570
335.1590
3K
1.5550
79.4357
3K
1.5500
98.8043
3K
1.5480
66.1418
3K
1.5430
55.5724
3K
1.5410
78.8526
3K
1.5310
193.1267
3K
1.5210
120.0170
3K
1.5110
407.2163
4K
1.4970
144.7467
4K
1.4840
393.7067
4K
1.4700
257.7697
4K
1.4590
394.4410
5K
1.4520
133.9174
5K
1.4370
111.4179
5K
1.4330
521.8574
6K
1.4200
412.7078
6K
1.4140
324.5570
6K
1.4020
124.1165
7K
1.3890
463.0604
7K
1.3780
532.4705
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
20:48:32
1.6870
2.3682
20:48:23
1.6870
2.0155
20:48:19
1.6870
2.3510
20:48:10
1.6870
2.5490
20:48:06
1.6870
1.9894
20:48:02
1.6860
2.4398
20:47:57
1.6860
2.3164
20:47:49
1.6870
2.9736
20:47:44
1.6870
2.4618
20:47:40
1.6870
2.1645
20:47:35
1.6870
2.6564
20:47:31
1.6870
2.3058
20:47:26
1.6870
12.6900
20:47:22
1.6850
2.7296
20:47:18
1.6860
2.7942
20:47:12
1.6870
2.5466
20:46:57
1.6870
2.9731
20:46:52
1.6870
2.5305
20:46:42
1.6870
2.4834
20:46:34
1.6870
2.2361
20:46:29
1.6870
2.9602
20:46:16
1.6870
2.9717
20:46:12
1.6870
2.2224
20:46:08
1.6870
2.5207
20:46:03
1.6830
2.1902
20:45:53
1.6840
2.0668
20:45:49
1.6850
1.8270
20:45:43
1.6850
1.9731
20:45:38
1.6840
2.3967
20:45:20
1.6850
2.3981
20:45:12
1.6850
1.8664
20:45:07
1.6850
2.7824
20:44:53
1.6830
2.6047
20:44:45
1.6840
2.9081
20:44:27
1.6850
1.8116
20:44:19
1.6850
2.1182
20:44:14
1.6850
2.7178
20:44:10
1.6850
40.0000
20:43:37
1.6810
2.4695
20:43:28
1.6840
2.0678
20:43:24
1.6840
2.9230
20:42:55
1.6840
2.3905
20:42:49
1.6840
1.8826
20:42:45
1.6840
2.1020
20:42:41
1.6840
2.2488
20:42:29
1.6840
1.8719
20:42:23
1.6840
2.5707
20:41:59
1.6830
1.8263
20:41:50
1.6830
2.5790
20:41:42
1.6820
1.9965
20:41:37
1.6830
2.5811
20:41:33
1.6840
2.2543
20:41:28
1.6850
6.4448
20:41:19
1.6840
2.8760
20:41:11
1.6840
2.5943
20:41:07
1.6850
1.8736
20:40:50
1.6830
2.8608
20:40:46
1.6830
2.2551
20:40:41
1.6830
2.9320
20:40:24
1.6860
2.8614
20:40:04
1.6860
1.9224
20:39:55
1.6860
2.4347
20:39:51
1.6860
2.7271
20:39:30
1.6860
2.9882
20:39:22
1.6860
2.7401
20:39:16
1.6860
1.9075
20:39:06
1.6860
2.2660
20:39:02
1.6840
2.9079
20:38:57
1.6830
2.9293
20:38:24
1.6860
2.4896
20:38:19
1.6860
1.8086
20:38:11
1.6860
2.4954
20:38:06
1.6860
2.9901
20:37:54
1.6830
2.1615
20:37:45
1.6850
2.5091
20:37:41
1.6860
2.6352
20:37:36
1.6860
1.9860
20:37:29
1.6860
2.3394
20:37:16
1.6860
2.7951
20:37:12
1.6860
2.3672
20:37:08
1.6860
2.3295
20:37:03
1.6840
2.7433
20:36:35
1.6850
2.30{3}2
20:36:30
1.6860
2.0665
20:36:22
1.6850
2.9888
20:36:09
1.6850
2.3123
20:36:05
1.6860
2.9922
20:36:01
1.6860
2.2096
20:35:56
1.6860
2.6928
20:35:43
1.6860
2.3431
20:35:38
1.6870
2.5705
20:35:30
1.6870
2.9695
20:35:25
1.6870
2.0779
20:35:21
1.6870
1.9792
20:35:09
1.6860
3.2488
20:35:09
1.6860
2.3431
20:35:05
1.6860
2.3431
20:34:18
1.6870
2.9922
20:34:13
1.6860
1.8550
20:34:01
1.6850
1.8064
Switch to Spot