CVX/USDT
3.78
≈ 3.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0070
36.5184
2K
3.9930
124.3159
2K
3.9870
21.2440
2K
3.9810
104.8590
2K
3.9780
171.3070
2K
3.9680
87.0290
2K
3.9560
72.8619
2K
3.9500
193.1254
2K
3.9440
32.7164
2K
3.9330
103.8656
2K
3.9190
125.9859
1K
3.9150
137.1085
1K
3.9020
95.0361
1K
3.8970
116.2497
1K
3.8940
48.6402
961.4867
3.8800
34.5073
912.8465
3.8780
21.4617
878.3392
3.8770
35.5216
856.8775
3.8760
10.4921
821.3559
3.8720
20.0722
810.8638
3.8710
38.5435
790.7916
3.8670
37.7415
752.2480
3.8640
41.0267
714.5065
3.8620
34.3697
673.4798
3.8580
14.7842
639.1102
3.8560
15.7066
624.3260
3.8540
4.2954
608.6194
3.8520
4.5489
604.3240
3.8510
9.8135
599.7751
3.8490
28.0934
589.9616
3.8460
25.0334
561.8682
3.8450
34.7205
536.8349
3.8420
14.8363
502.1144
3.8400
17.4491
487.2781
3.8380
8.4554
469.8289
3.8350
21.5505
461.3735
3.8340
5.7861
439.8230
3.8300
28.6824
434.0369
3.8270
14.3478
405.3545
3.8240
10.9538
391.0068
3.8220
5.1819
380.0530
3.8190
29.4706
374.8711
3.8150
23.6885
345.4005
3.8140
20.0830
321.7120
3.8100
33.6331
301.6290
3.8070
25.0{3}83
267.9959
3.8040
27.8542
242.9951
3.8010
37.7653
215.1408
3.7970
22.9012
177.3756
3.7930
20.0823
154.4744
3.7890
28.1024
134.3921
3.7880
18.8166
106.2897
3.7850
32.2702
87.4731
3.7830
15.7180
55.2029
3.7810
39.4849
39.4849
3.78≈ 3.78
+ 0.00%
3.7790
30.2985
30.2985
3.7760
24.8866
55.1851
3.7730
11.3312
66.5163
3.7690
15.6863
82.2026
3.7670
3.8837
86.0862
3.7620
11.0966
97.1828
3.7570
6.7840
103.9668
3.7520
39.8761
143.8429
3.7480
37.7018
181.5447
3.7440
10.0717
191.6164
3.7400
4.1817
195.7981
3.7350
42.4592
238.2573
3.7330
22.9619
261.2192
3.7280
14.9129
276.1321
3.7240
7.4650
283.5971
3.7210
32.5218
316.1189
3.7170
39.0{3}39
355.1193
3.7130
11.5098
366.6291
3.7080
20.1520
386.7811
3.7060
6.7696
393.5507
3.7020
11.2459
404.7966
3.6990
12.5779
417.3745
3.6960
6.2704
423.6449
3.6920
35.8362
459.4811
3.6900
23.6160
483.0971
3.6860
31.5676
514.6647
3.6830
26.2170
540.8817
3.6810
26.4944
567.3761
3.6780
28.0384
595.4145
3.6750
5.1014
600.5158
3.6720
20.4101
620.9259
3.6670
19.1285
640.0544
3.6640
14.1917
654.2461
3.6600
38.7769
693.0230
3.6550
33.0236
726.0466
3.6530
12.4596
738.5062
3.6480
4.2218
742.7280
3.6460
11.4495
754.1775
3.6440
11.3193
765.4968
3.6410
30.8171
796.3139
3.6260
97.8868
894.2007
3.6220
48.8446
943.0452
3.6160
41.1731
984.2183
3.6020
193.6759
1K
3.5970
154.4811
1K
3.5820
208.9483
2K
3.5700
146.2966
2K
3.5630
57.1539
2K
3.5560
114.5795
2K
3.5430
94.5639
2K
3.5320
190.8488
2K
3.5280
218.9953
2K
3.5210
77.6697
2K
3.5140
171.0400
3K
3.4990
96.7913
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.0070
36.5184
2K
3.9930
124.3159
2K
3.9870
21.2440
2K
3.9810
104.8590
2K
3.9780
171.3070
2K
3.9680
87.0290
2K
3.9560
72.8619
2K
3.9500
193.1254
2K
3.9440
32.7164
2K
3.9330
103.8656
2K
3.9190
125.9859
1K
3.9150
137.1085
1K
3.9020
95.0361
1K
3.8970
116.2497
1K
3.8940
48.6402
961.4867
3.8800
34.5073
912.8465
3.8780
21.4617
878.3392
3.8770
35.5216
856.8775
3.8760
10.4921
821.3559
3.8720
20.0722
810.8638
3.8710
38.5435
790.7916
3.8670
37.7415
752.2480
3.8640
41.0267
714.5065
3.8620
34.3697
673.4798
3.8580
14.7842
639.1102
3.8560
15.7066
624.3260
3.8540
4.2954
608.6194
3.8520
4.5489
604.3240
3.8510
9.8135
599.7751
3.8490
28.0934
589.9616
3.8460
25.0334
561.8682
3.8450
34.7205
536.8349
3.8420
14.8363
502.1144
3.8400
17.4491
487.2781
3.8380
8.4554
469.8289
3.8350
21.5505
461.3735
3.8340
5.7861
439.8230
3.8300
28.6824
434.0369
3.8270
14.3478
405.3545
3.8240
10.9538
391.0068
3.8220
5.1819
380.0530
3.8190
29.4706
374.8711
3.8150
23.6885
345.4005
3.8140
20.0830
321.7120
3.8100
33.6331
301.6290
3.8070
25.0{3}83
267.9959
3.8040
27.8542
242.9951
3.8010
37.7653
215.1408
3.7970
22.9012
177.3756
3.7930
20.0823
154.4744
3.7890
28.1024
134.3921
3.7880
18.8166
106.2897
3.7850
32.2702
87.4731
3.7830
15.7180
55.2029
3.7810
39.4849
39.4849
3.78≈ 3.78
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.78≈ 3.78
+ 0.00%
3.7790
30.2985
30.2985
3.7760
24.8866
55.1851
3.7730
11.3312
66.5163
3.7690
15.6863
82.2026
3.7670
3.8837
86.0862
3.7620
11.0966
97.1828
3.7570
6.7840
103.9668
3.7520
39.8761
143.8429
3.7480
37.7018
181.5447
3.7440
10.0717
191.6164
3.7400
4.1817
195.7981
3.7350
42.4592
238.2573
3.7330
22.9619
261.2192
3.7280
14.9129
276.1321
3.7240
7.4650
283.5971
3.7210
32.5218
316.1189
3.7170
39.0{3}39
355.1193
3.7130
11.5098
366.6291
3.7080
20.1520
386.7811
3.7060
6.7696
393.5507
3.7020
11.2459
404.7966
3.6990
12.5779
417.3745
3.6960
6.2704
423.6449
3.6920
35.8362
459.4811
3.6900
23.6160
483.0971
3.6860
31.5676
514.6647
3.6830
26.2170
540.8817
3.6810
26.4944
567.3761
3.6780
28.0384
595.4145
3.6750
5.1014
600.5158
3.6720
20.4101
620.9259
3.6670
19.1285
640.0544
3.6640
14.1917
654.2461
3.6600
38.7769
693.0230
3.6550
33.0236
726.0466
3.6530
12.4596
738.5062
3.6480
4.2218
742.7280
3.6460
11.4495
754.1775
3.6440
11.3193
765.4968
3.6410
30.8171
796.3139
3.6260
97.8868
894.2007
3.6220
48.8446
943.0452
3.6160
41.1731
984.2183
3.6020
193.6759
1K
3.5970
154.4811
1K
3.5820
208.9483
2K
3.5700
146.2966
2K
3.5630
57.1539
2K
3.5560
114.5795
2K
3.5430
94.5639
2K
3.5320
190.8488
2K
3.5280
218.9953
2K
3.5210
77.6697
2K
3.5140
171.0400
3K
3.4990
96.7913
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
14:56:01
3.7800
2.9709
14:55:57
3.7820
2.7345
14:55:53
3.7820
0.8996
14:55:53
3.7820
1.8349
14:55:44
3.7830
2.9470
14:55:40
3.7830
2.2119
14:55:32
3.7830
2.2075
14:55:27
3.7820
1.8349
14:55:23
3.7830
1.9601
14:55:19
3.7830
1.9967
14:55:15
3.7830
2.2792
14:55:11
3.7820
2.2098
14:55:06
3.7820
2.3425
14:54:58
3.7800
2.3503
14:54:54
3.7800
2.4149
14:54:49
3.7770
2.0599
14:54:37
3.7760
2.9613
14:54:32
3.7760
2.2173
14:54:28
3.7760
1.8380
14:54:20
3.7760
2.4520
14:54:15
3.7750
2.7783
14:54:07
3.7780
1.8590
14:54:02
3.7790
2.7879
14:53:49
3.7770
2.4771
14:53:41
3.7760
1.9161
14:53:32
3.7760
2.9842
14:53:28
3.7760
2.5498
14:53:19
3.7760
2.8489
14:53:15
3.7760
2.1255
14:53:11
3.7760
2.3007
14:53:07
3.7760
2.1696
14:52:54
3.7760
2.8787
14:52:50
3.7760
2.2793
14:52:41
3.7750
2.2313
14:52:33
3.7750
2.8301
14:52:24
3.7750
2.1374
14:52:07
3.7750
2.3373
14:52:03
3.7750
2.7574
14:51:58
3.7750
2.80{3}1
14:51:50
3.7750
2.4764
14:51:41
3.7750
2.6434
14:51:37
3.7740
2.9093
14:51:33
3.7730
2.2894
14:51:25
3.7750
2.7413
14:51:20
3.7720
2.2686
14:51:16
3.7680
2.6797
14:51:07
3.7660
2.1084
14:50:58
3.7660
2.0608
14:50:54
3.7660
2.2365
14:50:45
3.7660
2.5021
14:50:41
3.7660
2.6990
14:50:37
3.7660
2.9399
14:50:24
3.7670
2.7803
14:49:53
3.7680
2.4320
14:49:48
3.7680
2.8964
14:49:44
3.7680
2.6389
14:49:40
3.7680
2.3026
14:49:35
3.7660
5.5052
14:49:31
3.7670
2.3602
14:49:23
3.7700
2.3959
14:49:14
3.7700
2.9362
14:49:10
3.7720
5.7060
14:49:06
3.7730
2.3169
14:48:57
3.7730
2.8438
14:48:53
3.7730
2.0383
14:48:44
3.7730
1.9146
14:48:40
3.7720
1.0112
14:48:40
3.7720
1.9624
14:48:36
3.7720
0.3249
14:48:36
3.7720
1.9590
14:48:36
3.7720
0.0033
14:48:32
3.7720
1.9590
14:48:27
3.7720
1.9624
14:48:23
3.7730
1.8705
14:48:19
3.7730
2.1613
14:48:15
3.7730
1.9255
14:48:02
3.7740
2.4037
14:47:54
3.7730
2.4287
14:47:49
3.7730
2.8988
14:47:41
3.7730
2.9157
14:47:24
3.7740
2.7378
14:47:20
3.7730
6.9348
14:47:11
3.7740
2.6551
14:47:03
3.7730
2.9865
14:46:25
3.7660
2.0313
14:46:21
3.7660
2.1912
14:46:17
3.7640
20.9148
14:46:12
3.7620
2.2769
14:46:08
3.7610
2.0451
14:45:55
3.7610
2.1670
14:45:51
3.7640
2.1141
14:45:47
3.7650
2.4354
14:45:43
3.7650
2.2220
14:45:24
3.7670
2.2063
14:45:16
3.7610
2.6303
14:45:11
3.7610
2.3081
14:45:02
3.7600
2.6786
14:44:57
3.7600
2.2448
14:44:53
3.7600
2.8187
14:44:48
3.7610
2.8267
Switch to Spot