CVX/USDT
2.695
≈ 2.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9380
157.9594
3K
2.9330
261.2073
3K
2.9250
147.7472
3K
2.9140
33.8673
2K
2.9050
157.9280
2K
2.8910
215.1076
2K
2.8770
133.6856
2K
2.8640
225.9227
2K
2.8530
22.6575
2K
2.8490
19.7564
2K
2.8370
67.9120
2K
2.8320
152.2968
2K
2.8220
97.1974
1K
2.8140
105.9708
1K
2.8040
68.5355
1K
2.7950
46.6032
1K
2.7910
41.0884
1K
2.7870
41.7689
1K
2.7840
12.4362
1K
2.7820
27.3524
1K
2.7790
48.1885
985.4518
2.7750
13.3246
937.2633
2.7710
54.3779
923.9387
2.7700
45.2216
869.5608
2.7680
8.2864
824.3392
2.7650
28.4009
816.0528
2.7630
51.9473
787.6518
2.7610
7.4573
735.7045
2.7590
42.8915
728.2472
2.7560
9.9168
685.3557
2.7540
27.8819
675.4389
2.7520
41.8254
647.5570
2.7480
7.9431
605.7315
2.7440
20.9208
597.7885
2.7400
5.0437
576.8677
2.7390
10.5472
571.8239
2.7380
22.9571
561.2767
2.7340
26.9288
538.3196
2.7310
53.0996
511.3908
2.7290
22.0579
458.2912
2.7270
33.8749
436.2333
2.7250
53.4666
402.3584
2.7230
59.2984
348.8918
2.7190
26.3630
289.5934
2.7160
26.7594
263.2304
2.7140
10.5957
236.4710
2.7110
27.1004
225.8753
2.7080
15.3402
198.7749
2.7070
28.8184
183.4347
2.7050
44.0763
154.6163
2.7040
28.9899
110.5400
2.7020
9.5465
81.5501
2.6990
10.6013
72.0036
2.6980
54.4784
61.4023
2.6960
6.9239
6.9239
2.695≈ 2.69
+ 0.00%
2.6940
4.8521
4.8521
2.6910
10.6429
15.4950
2.6890
51.5085
67.0035
2.6850
38.0567
105.0602
2.6820
18.5773
123.6374
2.6800
27.6006
151.2381
2.6770
20.6388
171.8769
2.6750
11.3724
183.2493
2.6710
44.1304
227.3797
2.6670
33.8640
261.2437
2.6640
26.2546
287.4983
2.6600
40.6962
328.1945
2.6550
39.1593
367.3538
2.6520
16.0691
383.4229
2.6490
37.5129
420.9358
2.6460
11.9775
432.9133
2.6430
60.4224
493.3356
2.6390
40.4978
533.8335
2.6340
29.0360
562.8694
2.6320
35.8511
598.7205
2.6300
19.0121
617.7326
2.6250
26.2717
644.0043
2.6200
51.4773
695.4816
2.6150
43.6670
739.1486
2.6120
5.5591
744.7077
2.6090
30.2145
774.9222
2.6050
9.9057
784.8278
2.6020
38.3290
823.1569
2.5990
25.9325
849.0894
2.5960
52.6283
901.7177
2.5920
29.6900
931.4077
2.5890
54.1252
985.5329
2.5870
25.1874
1K
2.5820
45.5172
1K
2.5770
13.5347
1K
2.5730
46.1733
1K
2.5700
44.3940
1K
2.5660
46.5305
1K
2.5610
44.1565
1K
2.5560
33.2121
1K
2.5460
39.2131
1K
2.5350
64.9868
1K
2.5260
98.7715
1K
2.5150
200.3192
2K
2.5090
158.5340
2K
2.4960
211.6549
2K
2.4910
179.7873
2K
2.4790
244.9459
2K
2.4650
231.9781
3K
2.4500
73.4852
3K
2.4350
191.4571
3K
2.4250
235.7862
3K
2.4130
291.0090
4K
2.4040
153.1016
4K
2.3980
270.7076
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9380
157.9594
3K
2.9330
261.2073
3K
2.9250
147.7472
3K
2.9140
33.8673
2K
2.9050
157.9280
2K
2.8910
215.1076
2K
2.8770
133.6856
2K
2.8640
225.9227
2K
2.8530
22.6575
2K
2.8490
19.7564
2K
2.8370
67.9120
2K
2.8320
152.2968
2K
2.8220
97.1974
1K
2.8140
105.9708
1K
2.8040
68.5355
1K
2.7950
46.6032
1K
2.7910
41.0884
1K
2.7870
41.7689
1K
2.7840
12.4362
1K
2.7820
27.3524
1K
2.7790
48.1885
985.4518
2.7750
13.3246
937.2633
2.7710
54.3779
923.9387
2.7700
45.2216
869.5608
2.7680
8.2864
824.3392
2.7650
28.4009
816.0528
2.7630
51.9473
787.6518
2.7610
7.4573
735.7045
2.7590
42.8915
728.2472
2.7560
9.9168
685.3557
2.7540
27.8819
675.4389
2.7520
41.8254
647.5570
2.7480
7.9431
605.7315
2.7440
20.9208
597.7885
2.7400
5.0437
576.8677
2.7390
10.5472
571.8239
2.7380
22.9571
561.2767
2.7340
26.9288
538.3196
2.7310
53.0996
511.3908
2.7290
22.0579
458.2912
2.7270
33.8749
436.2333
2.7250
53.4666
402.3584
2.7230
59.2984
348.8918
2.7190
26.3630
289.5934
2.7160
26.7594
263.2304
2.7140
10.5957
236.4710
2.7110
27.1004
225.8753
2.7080
15.3402
198.7749
2.7070
28.8184
183.4347
2.7050
44.0763
154.6163
2.7040
28.9899
110.5400
2.7020
9.5465
81.5501
2.6990
10.6013
72.0036
2.6980
54.4784
61.4023
2.6960
6.9239
6.9239
2.695≈ 2.69
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.695≈ 2.69
+ 0.00%
2.6940
4.8521
4.8521
2.6910
10.6429
15.4950
2.6890
51.5085
67.0035
2.6850
38.0567
105.0602
2.6820
18.5773
123.6374
2.6800
27.6006
151.2381
2.6770
20.6388
171.8769
2.6750
11.3724
183.2493
2.6710
44.1304
227.3797
2.6670
33.8640
261.2437
2.6640
26.2546
287.4983
2.6600
40.6962
328.1945
2.6550
39.1593
367.3538
2.6520
16.0691
383.4229
2.6490
37.5129
420.9358
2.6460
11.9775
432.9133
2.6430
60.4224
493.3356
2.6390
40.4978
533.8335
2.6340
29.0360
562.8694
2.6320
35.8511
598.7205
2.6300
19.0121
617.7326
2.6250
26.2717
644.0043
2.6200
51.4773
695.4816
2.6150
43.6670
739.1486
2.6120
5.5591
744.7077
2.6090
30.2145
774.9222
2.6050
9.9057
784.8278
2.6020
38.3290
823.1569
2.5990
25.9325
849.0894
2.5960
52.6283
901.7177
2.5920
29.6900
931.4077
2.5890
54.1252
985.5329
2.5870
25.1874
1K
2.5820
45.5172
1K
2.5770
13.5347
1K
2.5730
46.1733
1K
2.5700
44.3940
1K
2.5660
46.5305
1K
2.5610
44.1565
1K
2.5560
33.2121
1K
2.5460
39.2131
1K
2.5350
64.9868
1K
2.5260
98.7715
1K
2.5150
200.3192
2K
2.5090
158.5340
2K
2.4960
211.6549
2K
2.4910
179.7873
2K
2.4790
244.9459
2K
2.4650
231.9781
3K
2.4500
73.4852
3K
2.4350
191.4571
3K
2.4250
235.7862
3K
2.4130
291.0090
4K
2.4040
153.1016
4K
2.3980
270.7076
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
21:28:31
2.6950
1.8374
21:28:27
2.6950
2.0513
21:28:18
2.6950
2.3669
21:28:14
2.6950
1.8483
21:28:10
2.6950
7.5991
21:27:57
2.6960
2.9707
21:27:53
2.6960
2.2319
21:27:49
2.6960
1.9877
21:27:40
2.6960
2.1365
21:27:36
2.6960
2.3741
21:27:32
2.6960
2.9347
21:27:28
2.6960
2.2036
21:27:19
2.6960
2.3015
21:27:15
2.6960
2.8612
21:27:11
2.6970
9.8756
21:27:02
2.6980
2.2347
21:26:58
2.6980
2.7100
21:26:50
2.6980
2.6608
21:26:46
2.7000
1.8707
21:26:46
2.7000
0.6805
21:26:46
2.7000
1.8707
21:26:41
2.7010
2.8916
21:26:37
2.7000
1.8707
21:26:29
2.7010
2.2772
21:26:24
2.7010
2.1336
21:26:20
2.7020
5.7200
21:26:16
2.7040
7.2991
21:26:12
2.7050
7.2690
21:26:03
2.7060
2.4648
21:25:59
2.7060
2.5218
21:25:46
2.7020
2.9347
21:25:42
2.7050
2.9456
21:25:38
2.7060
2.8177
21:25:34
2.7060
1.9025
21:25:29
2.7060
2.2733
21:25:21
2.7050
2.8576
21:25:17
2.7060
9.2041
21:25:04
2.7080
2.8413
21:24:51
2.7080
1.0244
21:24:51
2.7080
1.9132
21:24:43
2.7080
1.9132
21:24:34
2.7090
2.1800
21:24:30
2.7090
2.2804
21:24:18
2.7100
2.8047
21:24:05
2.7110
26.9864
21:24:05
2.7120
2.1070
21:24:01
2.7120
2.1070
21:23:52
2.7130
1.8311
21:23:48
2.7140
2.9938
21:23:44
2.7150
1.9857
21:23:36
2.7150
2.5692
21:23:27
2.7150
5.8370
21:23:23
2.7160
6.2958
21:23:19
2.7140
2.8367
21:23:10
2.7170
2.4866
21:23:06
2.7170
1.9551
21:23:02
2.7160
2.4658
21:22:49
2.7160
2.2459
21:22:41
2.7110
2.5076
21:22:36
2.7150
2.0176
21:22:36
2.7150
4.6691
21:22:24
2.7150
2.0176
21:22:19
2.7150
6.6867
21:22:15
2.7160
1.8310
21:22:11
2.7170
2.7189
21:22:07
2.7120
2.5840
21:21:58
2.7170
2.8238
21:21:46
2.7160
2.5322
21:21:37
2.7170
2.2514
21:21:33
2.7170
2.7687
21:21:29
2.7180
2.0143
21:21:25
2.7180
2.9016
21:21:21
2.7180
7.8798
21:21:16
2.7170
2.1941
21:21:12
2.7170
2.5082
21:21:00
2.7180
2.2257
21:21:00
2.7180
38.1722
21:21:00
2.7190
2.2257
21:20:55
2.7190
2.2257
21:20:51
2.7200
2.9243
21:20:47
2.7200
2.3599
21:20:43
2.7200
2.0664
21:20:34
2.7190
6.9826
21:20:22
2.7200
2.1870
21:20:05
2.7200
2.2745
21:20:01
2.7200
2.3875
21:19:56
2.7150
2.1065
21:19:48
2.7190
2.1016
21:19:31
2.7200
1.9182
21:19:31
2.7200
0.0737
21:19:27
2.7200
2.7577
21:19:27
2.7200
0.0661
21:19:22
2.7200
2.8314
21:19:14
2.7200
6.9642
21:19:14
2.7200
2.8975
21:19:10
2.7200
2.8975
21:19:06
2.7210
2.8530
21:19:01
2.7200
2.6626
21:18:57
2.7200
58.3912
21:18:49
2.7210
2.2663
Switch to Spot