CVX/USDT
2.176
≈ 2.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4100
166.3453
8K
2.4000
271.9514
8K
2.3900
154.7143
8K
2.3850
39.6259
7K
2.3790
23.6139
7K
2.3720
240.1194
7K
2.3690
192.3032
7K
2.3610
227.0585
7K
2.3590
83.3066
7K
2.3570
293.0682
7K
2.3540
266.5981
6K
2.3530
289.1093
6K
2.3430
69.6871
6K
2.3420
208.1659
6K
2.3320
286.9489
5K
2.3280
295.5156
5K
2.3230
321.5394
5K
2.3180
113.2597
5K
2.3140
333.3016
4K
2.3080
78.8350
4K
2.3000
154.2119
4K
2.2970
231.8915
4K
2.2940
164.6108
4K
2.2900
138.7763
3K
2.2820
249.0102
3K
2.2800
162.8618
3K
2.2700
287.2404
3K
2.2670
42.9002
3K
2.2640
61.6604
3K
2.2630
55.2678
3K
2.2620
57.1372
2K
2.2610
29.3685
2K
2.2600
67.2769
2K
2.2580
32.5396
2K
2.2570
23.3263
2K
2.2560
56.0730
2K
2.2530
47.3588
2K
2.2510
31.2199
2K
2.2500
23.4709
2K
2.2490
72.4003
2K
2.2480
31.2093
2K
2.2470
42.5360
2K
2.2460
60.2127
2K
2.2450
44.1378
2K
2.2440
17.2349
2K
2.2430
55.4816
2K
2.2420
29.4592
2K
2.2390
20.6974
2K
2.2380
35.2463
2K
2.2360
67.7625
2K
2.2340
38.0222
2K
2.2330
28.6747
2K
2.2320
9.1178
2K
2.2310
49.1303
2K
2.2300
44.2522
2K
2.2290
46.1881
1K
2.2270
63.1847
1K
2.2260
20.5226
1K
2.2250
30.8957
1K
2.2230
51.4066
1K
2.2220
14.8219
1K
2.2200
33.5812
1K
2.2190
28.8530
1K
2.2180
46.3080
1K
2.2160
12.3875
1K
2.2140
69.1450
1K
2.2130
37.0779
1K
2.2110
38.1519
1K
2.2100
18.9531
968.6266
2.2070
41.9408
949.6734
2.2060
46.9293
907.7327
2.2030
51.7645
860.8034
2.2020
29.5394
809.0389
2.2010
11.8127
779.4995
2.2000
56.5939
767.6867
2.1990
56.0298
711.0929
2.1970
7.6815
655.0630
2.1950
54.0372
647.3815
2.1940
38.1539
593.3444
2.1930
35.0435
555.1904
2.1920
45.1343
520.1470
2.1910
65.6658
475.0127
2.1900
56.2877
409.3469
2.1880
22.9527
353.0592
2.1870
66.7559
330.1065
2.1840
45.4480
263.3506
2.1830
12.5284
217.9026
2.1820
16.4935
205.3742
2.1810
64.4532
188.8808
2.1790
20.5217
124.4276
2.1780
46.1448
103.9060
2.1770
57.7611
57.7611
2.176≈ 2.17
+ 0.00%
2.1750
6.6977
6.6977
2.1730
16.3839
23.0815
2.1720
48.4042
71.4857
2.1690
12.2907
83.7765
2.1680
35.9810
119.7574
2.1660
20.4579
140.2153
2.1650
32.4956
172.7109
2.1610
32.6025
205.3134
2.1600
9.5129
214.8263
2.1570
42.4115
257.2378
2.1560
12.9353
270.1732
2.1550
29.9825
300.1556
2.1530
75.2233
375.3789
2.1520
43.2388
418.6177
2.1510
62.7866
481.4043
2.1480
8.8989
490.3032
2.1450
44.7255
535.0287
2.1410
59.9675
594.9962
2.1390
23.0791
618.0753
2.1360
40.0522
658.1275
2.1310
10.5232
668.6507
2.1290
58.7316
727.3824
2.1270
50.4380
777.8203
2.1260
56.7821
834.6024
2.1240
59.5540
894.1564
2.1220
40.3081
934.4645
2.1210
55.1221
989.5866
2.1180
65.8615
1K
2.1170
37.6937
1K
2.1150
54.4516
1K
2.1120
7.1479
1K
2.1110
13.1031
1K
2.1100
74.2505
1K
2.1090
41.8970
1K
2.1070
12.8956
1K
2.1060
65.7028
1K
2.1050
52.1042
1K
2.1030
8.1317
1K
2.1010
43.2801
1K
2.1000
40.4084
2K
2.0990
8.7645
2K
2.0970
72.6724
2K
2.0950
55.5743
2K
2.0940
25.5325
2K
2.0920
37.5299
2K
2.0900
37.8339
2K
2.0870
9.5355
2K
2.0860
46.0214
2K
2.0850
48.5140
2K
2.0820
61.0025
2K
2.0800
7.5990
2K
2.0790
16.4991
2K
2.0770
59.9161
2K
2.0750
36.5226
2K
2.0720
58.5793
2K
2.0710
31.2813
2K
2.0700
53.1987
2K
2.0670
59.3142
2K
2.0640
47.8963
2K
2.0620
25.3874
2K
2.0600
50.1107
2K
2.0580
32.4326
2K
2.0570
31.4736
2K
2.0540
29.5995
2K
2.0530
68.0833
3K
2.0520
74.8866
3K
2.0500
70.6338
3K
2.0490
30.5406
3K
2.0460
12.2867
3K
2.0420
171.7161
3K
2.0320
33.2120
3K
2.0290
123.6042
3K
2.0200
201.9259
3K
2.0170
279.7002
4K
2.0120
111.1111
4K
2.0100
243.4299
4K
2.0000
343.5067
4K
1.9950
381.3847
5K
1.9930
352.8995
5K
1.9880
161.7836
5K
1.9850
68.6964
5K
1.9770
109.8270
5K
1.9750
280.8094
6K
1.9630
193.3620
6K
1.9620
349.4347
6K
1.9510
91.8398
6K
1.9500
172.1444
6K
1.9450
354.5017
7K
1.9400
328.1784
7K
1.9340
372.1059
7K
1.9280
163.2467
8K
1.9230
372.2558
8K
1.9160
256.5845
8K
1.9140
207.3397
8K
1.9100
154.0945
9K
1.9080
227.4490
9K
1.8990
413.4285
9K
1.8880
285.6938
10K
0.0050
200.0000
10K
0.0010
4,600.0000
14K
Price
Amount (CVX)
Total (CVX)
2.4100
166.3453
8K
2.4000
271.9514
8K
2.3900
154.7143
8K
2.3850
39.6259
7K
2.3790
23.6139
7K
2.3720
240.1194
7K
2.3690
192.3032
7K
2.3610
227.0585
7K
2.3590
83.3066
7K
2.3570
293.0682
7K
2.3540
266.5981
6K
2.3530
289.1093
6K
2.3430
69.6871
6K
2.3420
208.1659
6K
2.3320
286.9489
5K
2.3280
295.5156
5K
2.3230
321.5394
5K
2.3180
113.2597
5K
2.3140
333.3016
4K
2.3080
78.8350
4K
2.3000
154.2119
4K
2.2970
231.8915
4K
2.2940
164.6108
4K
2.2900
138.7763
3K
2.2820
249.0102
3K
2.2800
162.8618
3K
2.2700
287.2404
3K
2.2670
42.9002
3K
2.2640
61.6604
3K
2.2630
55.2678
3K
2.2620
57.1372
2K
2.2610
29.3685
2K
2.2600
67.2769
2K
2.2580
32.5396
2K
2.2570
23.3263
2K
2.2560
56.0730
2K
2.2530
47.3588
2K
2.2510
31.2199
2K
2.2500
23.4709
2K
2.2490
72.4003
2K
2.2480
31.2093
2K
2.2470
42.5360
2K
2.2460
60.2127
2K
2.2450
44.1378
2K
2.2440
17.2349
2K
2.2430
55.4816
2K
2.2420
29.4592
2K
2.2390
20.6974
2K
2.2380
35.2463
2K
2.2360
67.7625
2K
2.2340
38.0222
2K
2.2330
28.6747
2K
2.2320
9.1178
2K
2.2310
49.1303
2K
2.2300
44.2522
2K
2.2290
46.1881
1K
2.2270
63.1847
1K
2.2260
20.5226
1K
2.2250
30.8957
1K
2.2230
51.4066
1K
2.2220
14.8219
1K
2.2200
33.5812
1K
2.2190
28.8530
1K
2.2180
46.3080
1K
2.2160
12.3875
1K
2.2140
69.1450
1K
2.2130
37.0779
1K
2.2110
38.1519
1K
2.2100
18.9531
968.6266
2.2070
41.9408
949.6734
2.2060
46.9293
907.7327
2.2030
51.7645
860.8034
2.2020
29.5394
809.0389
2.2010
11.8127
779.4995
2.2000
56.5939
767.6867
2.1990
56.0298
711.0929
2.1970
7.6815
655.0630
2.1950
54.0372
647.3815
2.1940
38.1539
593.3444
2.1930
35.0435
555.1904
2.1920
45.1343
520.1470
2.1910
65.6658
475.0127
2.1900
56.2877
409.3469
2.1880
22.9527
353.0592
2.1870
66.7559
330.1065
2.1840
45.4480
263.3506
2.1830
12.5284
217.9026
2.1820
16.4935
205.3742
2.1810
64.4532
188.8808
2.1790
20.5217
124.4276
2.1780
46.1448
103.9060
2.1770
57.7611
57.7611
2.176≈ 2.17
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.176≈ 2.17
+ 0.00%
2.1750
6.6977
6.6977
2.1730
16.3839
23.0815
2.1720
48.4042
71.4857
2.1690
12.2907
83.7765
2.1680
35.9810
119.7574
2.1660
20.4579
140.2153
2.1650
32.4956
172.7109
2.1610
32.6025
205.3134
2.1600
9.5129
214.8263
2.1570
42.4115
257.2378
2.1560
12.9353
270.1732
2.1550
29.9825
300.1556
2.1530
75.2233
375.3789
2.1520
43.2388
418.6177
2.1510
62.7866
481.4043
2.1480
8.8989
490.3032
2.1450
44.7255
535.0287
2.1410
59.9675
594.9962
2.1390
23.0791
618.0753
2.1360
40.0522
658.1275
2.1310
10.5232
668.6507
2.1290
58.7316
727.3824
2.1270
50.4380
777.8203
2.1260
56.7821
834.6024
2.1240
59.5540
894.1564
2.1220
40.3081
934.4645
2.1210
55.1221
989.5866
2.1180
65.8615
1K
2.1170
37.6937
1K
2.1150
54.4516
1K
2.1120
7.1479
1K
2.1110
13.1031
1K
2.1100
74.2505
1K
2.1090
41.8970
1K
2.1070
12.8956
1K
2.1060
65.7028
1K
2.1050
52.1042
1K
2.1030
8.1317
1K
2.1010
43.2801
1K
2.1000
40.4084
2K
2.0990
8.7645
2K
2.0970
72.6724
2K
2.0950
55.5743
2K
2.0940
25.5325
2K
2.0920
37.5299
2K
2.0900
37.8339
2K
2.0870
9.5355
2K
2.0860
46.0214
2K
2.0850
48.5140
2K
2.0820
61.0025
2K
2.0800
7.5990
2K
2.0790
16.4991
2K
2.0770
59.9161
2K
2.0750
36.5226
2K
2.0720
58.5793
2K
2.0710
31.2813
2K
2.0700
53.1987
2K
2.0670
59.3142
2K
2.0640
47.8963
2K
2.0620
25.3874
2K
2.0600
50.1107
2K
2.0580
32.4326
2K
2.0570
31.4736
2K
2.0540
29.5995
2K
2.0530
68.0833
3K
2.0520
74.8866
3K
2.0500
70.6338
3K
2.0490
30.5406
3K
2.0460
12.2867
3K
2.0420
171.7161
3K
2.0320
33.2120
3K
2.0290
123.6042
3K
2.0200
201.9259
3K
2.0170
279.7002
4K
2.0120
111.1111
4K
2.0100
243.4299
4K
2.0000
343.5067
4K
1.9950
381.3847
5K
1.9930
352.8995
5K
1.9880
161.7836
5K
1.9850
68.6964
5K
1.9770
109.8270
5K
1.9750
280.8094
6K
1.9630
193.3620
6K
1.9620
349.4347
6K
1.9510
91.8398
6K
1.9500
172.1444
6K
1.9450
354.5017
7K
1.9400
328.1784
7K
1.9340
372.1059
7K
1.9280
163.2467
8K
1.9230
372.2558
8K
1.9160
256.5845
8K
1.9140
207.3397
8K
1.9100
154.0945
9K
1.9080
227.4490
9K
1.8990
413.4285
9K
1.8880
285.6938
10K
0.0050
200.0000
10K
0.0010
4,600.0000
14K
Trades
Time
Price(USDT)
Amount(CVX)
01:09:18
2.1760
86.5703
01:09:06
2.1770
35.7285
01:08:52
2.1780
1.8303
01:08:27
2.1790
1.8975
01:08:15
2.1790
2.7673
01:08:03
2.1790
1.9936
01:07:50
2.1790
2.7233
01:07:23
2.1790
2.9642
01:07:10
2.1800
2.8623
01:06:57
2.1820
5.9146
01:06:43
2.1830
1.8703
01:06:27
2.1820
2.7201
01:06:14
2.1860
2.6203
01:06:02
2.1870
127.4699
01:05:36
2.1870
2.6227
01:05:25
2.1850
19.5218
01:05:13
2.1840
2.2425
01:05:00
2.1810
2.6387
01:04:48
2.1800
2.2540
01:04:36
2.1800
2.3815
01:03:41
2.1800
1.9797
01:03:29
2.1810
10.7095
01:03:29
2.1800
8.8219
01:03:13
2.1800
2.2555
01:03:01
2.1790
127.7260
01:02:49
2.1780
2.7537
01:02:37
2.1730
10.0106
01:02:03
2.1730
2.6468
01:01:38
2.1730
2.0871
01:01:25
2.1730
2.8230
01:01:14
2.1740
2.6750
01:00:41
2.1740
9.5085
01:00:02
2.1740
2.3282
00:59:28
2.1730
178.8898
00:59:28
2.1700
11.3979
00:59:28
2.1690
7.5763
00:59:16
2.1680
13.5105
00:59:02
2.1680
2.8429
00:58:42
2.1680
2.7997
00:58:30
2.1680
1.8442
00:58:06
2.1680
5.5960
00:57:34
2.1670
2.1004
00:57:07
2.1670
2.8943
00:56:26
2.1660
2.5645
00:56:13
2.1650
1.8964
00:56:01
2.1650
2.3217
00:55:35
2.1650
2.1583
00:55:15
2.1680
10.9532
00:55:00
2.1670
2.9633
00:54:37
2.1680
2.5367
00:54:24
2.1690
1.9148
00:54:04
2.1660
1.8500
00:53:52
2.1650
1.9785
00:52:56
2.1660
2.9822
00:52:27
2.1670
2.7579
00:52:15
2.1670
2.7579
00:50:41
2.1670
2.2991
00:49:58
2.1710
2.8726
00:49:39
2.1710
2.6561
00:49:14
2.1700
1.9463
00:49:00
2.1720
2.5873
00:48:46
2.1730
2.4036
00:48:12
2.1710
2.4110
00:47:40
2.1720
2.2714
00:47:19
2.1720
2.5892
00:47:06
2.1720
2.9672
00:46:51
2.1700
2.5723
00:46:39
2.1720
14.9357
00:46:39
2.1720
1.4197
00:46:39
2.1720
14.9357
00:46:20
2.1730
2.7934
00:46:07
2.1720
14.9357
00:45:55
2.1730
1.9802
00:45:42
2.1740
9.0521
00:45:29
2.1760
2.4721
00:45:09
2.1770
7.0868
00:44:57
2.1770
2.7074
00:44:34
2.1770
2.3170
00:44:01
2.1800
2.7134
00:43:48
2.1770
2.1846
00:43:34
2.1780
2.2127
00:43:21
2.1790
2.9175
00:42:58
2.1770
2.9022
00:42:46
2.1740
2.7737
00:42:21
2.1730
9.6192
00:42:08
2.1720
16.0428
00:41:47
2.1690
2.3979
00:41:35
2.1680
2.3794
00:41:23
2.1690
8.6209
00:41:11
2.1660
2.7182
00:40:58
2.1670
1.9672
00:40:58
2.1670
0.5379
00:40:37
2.1680
2.7716
00:40:23
2.1680
2.5205
00:40:10
2.1680
2.9140
00:39:57
2.1670
1.9672
00:39:27
2.1680
2.3258
00:39:14
2.1680
2.2585
00:39:02
2.1670
2.5051
00:38:50
2.1680
1.8322
Switch to Spot