CVX/USDT
2.751
≈ 2.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9430
171.3098
3K
2.9360
73.2813
3K
2.9260
67.6432
3K
2.9220
35.2763
3K
2.9170
269.1952
3K
2.9030
46.5366
3K
2.8980
125.9438
2K
2.8950
121.5730
2K
2.8920
120.1060
2K
2.8800
106.0844
2K
2.8710
50.7633
2K
2.8640
91.1334
2K
2.8600
163.0354
2K
2.8570
232.5598
2K
2.8500
63.2925
1K
2.8460
45.3764
1K
2.8440
57.1440
1K
2.8410
56.7643
1K
2.8400
46.6238
1K
2.8390
31.9600
1K
2.8360
42.3048
1K
2.8320
25.0984
1K
2.8310
17.3104
1K
2.8300
40.0165
1K
2.8290
20.8863
1K
2.8270
29.5728
1K
2.8250
16.5091
1K
2.8220
13.8548
983.9760
2.8180
55.7775
970.1212
2.8150
34.0152
914.3437
2.8140
47.0494
880.3285
2.8120
8.5454
833.2791
2.8100
6.5787
824.7338
2.8090
26.8975
818.1551
2.8080
44.6522
791.2576
2.8070
9.2654
746.6054
2.8040
35.4124
737.3400
2.8020
52.6639
701.9276
2.7980
39.6178
649.2637
2.7970
33.2485
609.6459
2.7940
51.2145
576.3974
2.7900
26.3089
525.1830
2.7870
46.8516
498.8741
2.7830
17.8385
452.0225
2.7790
9.1874
434.1840
2.7760
5.0046
424.9967
2.7750
51.6559
419.9921
2.7740
52.8267
368.3362
2.7720
40.0200
315.5095
2.7680
54.6968
275.4894
2.7640
51.3032
220.7926
2.7600
32.5509
169.4894
2.7580
42.7077
136.9385
2.7550
58.7733
94.2308
2.7530
35.4576
35.4576
2.751≈ 2.75
+ 0.00%
2.7510
26.0942
26.0942
2.7480
23.0368
49.1310
2.7440
22.0455
71.1766
2.7410
32.1769
103.3535
2.7360
24.4982
127.8517
2.7310
44.3903
172.2419
2.7260
27.4302
199.6721
2.7230
41.3875
241.0596
2.7210
14.2795
255.3391
2.7190
51.2212
306.5603
2.7150
46.0356
352.5958
2.7100
56.7251
409.3209
2.7050
17.6491
426.9700
2.7010
48.3190
475.2890
2.6960
43.7739
519.0629
2.6920
54.6133
573.6762
2.6900
58.4394
632.1156
2.6850
22.9022
655.0178
2.6820
23.4499
678.4677
2.6780
34.0336
712.5013
2.6760
17.2756
729.7769
2.6740
43.6424
773.4193
2.6720
13.1757
786.5950
2.6690
54.4748
841.0698
2.6660
25.3588
866.4286
2.6640
24.9297
891.3582
2.6600
6.2464
897.6046
2.6550
26.7096
924.3142
2.6510
40.1136
964.4277
2.6480
59.9225
1K
2.6450
37.3098
1K
2.6430
23.0218
1K
2.6410
37.6685
1K
2.6390
24.4654
1K
2.6340
47.8523
1K
2.6300
18.2459
1K
2.6280
20.8438
1K
2.6260
17.4260
1K
2.6220
41.2965
1K
2.6190
36.1869
1K
2.6140
242.3264
2K
2.6060
206.6221
2K
2.6020
241.9241
2K
2.5970
105.8370
2K
2.5890
218.1637
2K
2.5790
272.2191
3K
2.5660
229.2686
3K
2.5620
281.6544
3K
2.5580
224.2359
3K
2.5520
291.7357
4K
2.5370
126.4753
4K
2.5310
20.7915
4K
2.5260
161.7618
4K
2.5150
104.8801
4K
2.5070
24.2429
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.9430
171.3098
3K
2.9360
73.2813
3K
2.9260
67.6432
3K
2.9220
35.2763
3K
2.9170
269.1952
3K
2.9030
46.5366
3K
2.8980
125.9438
2K
2.8950
121.5730
2K
2.8920
120.1060
2K
2.8800
106.0844
2K
2.8710
50.7633
2K
2.8640
91.1334
2K
2.8600
163.0354
2K
2.8570
232.5598
2K
2.8500
63.2925
1K
2.8460
45.3764
1K
2.8440
57.1440
1K
2.8410
56.7643
1K
2.8400
46.6238
1K
2.8390
31.9600
1K
2.8360
42.3048
1K
2.8320
25.0984
1K
2.8310
17.3104
1K
2.8300
40.0165
1K
2.8290
20.8863
1K
2.8270
29.5728
1K
2.8250
16.5091
1K
2.8220
13.8548
983.9760
2.8180
55.7775
970.1212
2.8150
34.0152
914.3437
2.8140
47.0494
880.3285
2.8120
8.5454
833.2791
2.8100
6.5787
824.7338
2.8090
26.8975
818.1551
2.8080
44.6522
791.2576
2.8070
9.2654
746.6054
2.8040
35.4124
737.3400
2.8020
52.6639
701.9276
2.7980
39.6178
649.2637
2.7970
33.2485
609.6459
2.7940
51.2145
576.3974
2.7900
26.3089
525.1830
2.7870
46.8516
498.8741
2.7830
17.8385
452.0225
2.7790
9.1874
434.1840
2.7760
5.0046
424.9967
2.7750
51.6559
419.9921
2.7740
52.8267
368.3362
2.7720
40.0200
315.5095
2.7680
54.6968
275.4894
2.7640
51.3032
220.7926
2.7600
32.5509
169.4894
2.7580
42.7077
136.9385
2.7550
58.7733
94.2308
2.7530
35.4576
35.4576
2.751≈ 2.75
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.751≈ 2.75
+ 0.00%
2.7510
26.0942
26.0942
2.7480
23.0368
49.1310
2.7440
22.0455
71.1766
2.7410
32.1769
103.3535
2.7360
24.4982
127.8517
2.7310
44.3903
172.2419
2.7260
27.4302
199.6721
2.7230
41.3875
241.0596
2.7210
14.2795
255.3391
2.7190
51.2212
306.5603
2.7150
46.0356
352.5958
2.7100
56.7251
409.3209
2.7050
17.6491
426.9700
2.7010
48.3190
475.2890
2.6960
43.7739
519.0629
2.6920
54.6133
573.6762
2.6900
58.4394
632.1156
2.6850
22.9022
655.0178
2.6820
23.4499
678.4677
2.6780
34.0336
712.5013
2.6760
17.2756
729.7769
2.6740
43.6424
773.4193
2.6720
13.1757
786.5950
2.6690
54.4748
841.0698
2.6660
25.3588
866.4286
2.6640
24.9297
891.3582
2.6600
6.2464
897.6046
2.6550
26.7096
924.3142
2.6510
40.1136
964.4277
2.6480
59.9225
1K
2.6450
37.3098
1K
2.6430
23.0218
1K
2.6410
37.6685
1K
2.6390
24.4654
1K
2.6340
47.8523
1K
2.6300
18.2459
1K
2.6280
20.8438
1K
2.6260
17.4260
1K
2.6220
41.2965
1K
2.6190
36.1869
1K
2.6140
242.3264
2K
2.6060
206.6221
2K
2.6020
241.9241
2K
2.5970
105.8370
2K
2.5890
218.1637
2K
2.5790
272.2191
3K
2.5660
229.2686
3K
2.5620
281.6544
3K
2.5580
224.2359
3K
2.5520
291.7357
4K
2.5370
126.4753
4K
2.5310
20.7915
4K
2.5260
161.7618
4K
2.5150
104.8801
4K
2.5070
24.2429
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
11:52:43
2.7510
12.9402
11:52:34
2.7490
2.9780
11:52:30
2.7490
2.2534
11:52:00
2.7490
2.0749
11:51:47
2.7500
2.2642
11:51:30
2.7530
2.4694
11:51:25
2.7520
2.2088
11:51:00
2.7520
2.1138
11:50:56
2.7520
2.2892
11:50:47
2.7540
2.5460
11:50:26
2.7510
2.5064
11:50:21
2.7530
2.4752
11:50:17
2.7520
2.1290
11:50:13
2.7510
2.1352
11:50:04
2.7500
2.4062
11:49:59
2.7440
10.5411
11:49:55
2.7430
2.1255
11:49:51
2.7430
2.2054
11:49:46
2.7430
2.2327
11:49:42
2.7430
2.1988
11:49:34
2.7430
2.2233
11:49:29
2.7430
2.3801
11:49:16
2.7430
2.9696
11:49:12
2.7430
2.5384
11:49:04
2.7460
2.3049
11:49:00
2.7460
2.4813
11:48:47
2.7430
2.5343
11:48:43
2.7430
2.1327
11:48:30
2.7440
2.8440
11:48:26
2.7440
2.0901
11:48:08
2.7440
2.0134
11:47:55
2.7440
12.2407
11:47:51
2.7430
0.7425
11:47:51
2.7430
1.8116
11:47:47
2.7430
0.9365
11:47:47
2.7430
1.8116
11:47:43
2.7440
2.4594
11:47:38
2.7440
2.8130
11:47:34
2.7430
0.3053
11:47:34
2.7430
1.8116
11:47:29
2.7430
0.7005
11:47:29
2.7430
1.8116
11:47:21
2.7430
1.8116
11:47:11
2.7430
2.3387
11:47:07
2.7430
2.9594
11:46:58
2.7470
2.8325
11:46:54
2.7450
2.8670
11:46:45
2.7440
2.4053
11:46:41
2.7440
2.0518
11:46:32
2.7440
2.1995
11:46:28
2.7460
2.4498
11:46:23
2.7460
2.4498
11:46:15
2.7470
2.7392
11:46:06
2.7470
2.9366
11:46:02
2.7470
2.4051
11:45:57
2.7470
2.2432
11:45:49
2.7470
2.6714
11:45:45
2.7450
2.9291
11:45:40
2.7440
2.6657
11:45:32
2.7450
2.3220
11:45:19
2.7440
1.8339
11:45:15
2.7440
2.6320
11:45:06
2.7430
2.2313
11:45:02
2.7440
2.4826
11:44:53
2.7440
1.8846
11:44:49
2.7430
3.0024
11:44:49
2.7430
2.8192
11:44:44
2.7430
0.0063
11:44:44
2.7430
2.8192
11:44:40
2.7440
2.5715
11:44:26
2.7430
2.8192
11:44:22
2.7440
2.0198
11:44:18
2.7430
1.8742
11:44:09
2.7430
2.1006
11:44:05
2.7440
2.0077
11:43:50
2.7430
2.5971
11:43:46
2.7430
2.6583
11:43:41
2.7450
19.4353
11:43:32
2.7450
2.1876
11:43:28
2.7450
2.1748
11:43:15
2.7450
2.5998
11:43:10
2.7450
2.8778
11:42:57
2.7460
2.9475
11:42:52
2.7450
2.3919
11:42:48
2.7450
1.8292
11:42:40
2.7440
2.2948
11:42:35
2.7440
2.2307
11:42:31
2.7440
21.8000
11:42:27
2.7430
2.4505
11:42:23
2.7440
13.8760
11:42:18
2.7470
5.5320
11:42:14
2.7470
2.4148
11:41:57
2.7460
2.2243
11:41:53
2.7460
5.6355
11:41:48
2.7460
7.6173
11:41:44
2.7460
2.5094
11:41:40
2.7460
1.8335
11:41:35
2.7460
2.3644
11:41:31
2.7460
2.1973
11:41:27
2.7470
1.9690
Switch to Spot