CTK/USDT
0.7545
≈ 0.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7685
149.8000
5K
0.7680
101.3000
5K
0.7671
175.9000
5K
0.7662
116.5000
5K
0.7654
72.0000
5K
0.7646
101.9000
5K
0.7635
273.1000
5K
0.7627
274.4000
4K
0.7617
68.1000
4K
0.7614
255.5000
4K
0.7611
96.3000
4K
0.7602
137.8000
4K
0.7598
251.3000
3K
0.7594
338.8000
3K
0.7586
114.6000
3K
0.7579
89.9000
3K
0.7578
42.6000
3K
0.7576
114.8000
3K
0.7574
159.8000
3K
0.7572
110.9000
2K
0.7571
53.8000
2K
0.7569
87.8000
2K
0.7567
45.2000
2K
0.7566
103.3000
2K
0.7565
141.0000
2K
0.7564
133.8000
2K
0.7563
80.1000
2K
0.7561
180.8000
2K
0.7560
124.7000
1K
0.7558
50.8000
1K
0.7557
88.8000
1K
0.7555
196.0000
1K
0.7554
86.5000
965.9000
0.7552
193.3000
879.4000
0.7550
168.1000
686.1000
0.7548
64.8000
518.0000
0.7547
135.6000
453.2000
0.7545
41.6000
317.6000
0.7544
120.9000
276.0000
0.7542
155.1000
155.1000
0.7545≈ 0.75
+ 0.00%
0.7540
196.7000
196.7000
0.7537
166.0000
362.7000
0.7535
53.5000
416.2000
0.7532
166.4000
582.6000
0.7530
199.1000
781.7000
0.7527
180.3000
962.0000
0.7524
192.4000
1K
0.7521
93.2000
1K
0.7519
122.5000
1K
0.7516
147.3000
2K
0.7514
38.1000
2K
0.7511
91.2000
2K
0.7509
105.4000
2K
0.7506
146.0000
2K
0.7504
99.4000
2K
0.7502
36.7000
2K
0.7500
195.4000
2K
0.7498
113.2000
2K
0.7495
147.1000
2K
0.7492
66.0000
3K
0.7490
69.9000
3K
0.7487
181.6000
3K
0.7484
36.2000
3K
0.7481
112.5000
3K
0.7479
97.1000
3K
0.7471
263.6000
3K
0.7462
126.7000
3K
0.7457
103.1000
4K
0.7452
359.6000
4K
0.7442
214.8000
4K
0.7438
300.8000
4K
0.7434
114.5000
5K
0.7423
237.9000
5K
0.7414
143.3000
5K
0.7402
101.0000
5K
0.7393
262.8000
5K
0.7384
151.1000
5K
0.7374
219.6000
6K
0.7364
275.8000
6K
0.7358
317.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7685
149.8000
5K
0.7680
101.3000
5K
0.7671
175.9000
5K
0.7662
116.5000
5K
0.7654
72.0000
5K
0.7646
101.9000
5K
0.7635
273.1000
5K
0.7627
274.4000
4K
0.7617
68.1000
4K
0.7614
255.5000
4K
0.7611
96.3000
4K
0.7602
137.8000
4K
0.7598
251.3000
3K
0.7594
338.8000
3K
0.7586
114.6000
3K
0.7579
89.9000
3K
0.7578
42.6000
3K
0.7576
114.8000
3K
0.7574
159.8000
3K
0.7572
110.9000
2K
0.7571
53.8000
2K
0.7569
87.8000
2K
0.7567
45.2000
2K
0.7566
103.3000
2K
0.7565
141.0000
2K
0.7564
133.8000
2K
0.7563
80.1000
2K
0.7561
180.8000
2K
0.7560
124.7000
1K
0.7558
50.8000
1K
0.7557
88.8000
1K
0.7555
196.0000
1K
0.7554
86.5000
965.9000
0.7552
193.3000
879.4000
0.7550
168.1000
686.1000
0.7548
64.8000
518.0000
0.7547
135.6000
453.2000
0.7545
41.6000
317.6000
0.7544
120.9000
276.0000
0.7542
155.1000
155.1000
0.7545≈ 0.75
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7545≈ 0.75
+ 0.00%
0.7540
196.7000
196.7000
0.7537
166.0000
362.7000
0.7535
53.5000
416.2000
0.7532
166.4000
582.6000
0.7530
199.1000
781.7000
0.7527
180.3000
962.0000
0.7524
192.4000
1K
0.7521
93.2000
1K
0.7519
122.5000
1K
0.7516
147.3000
2K
0.7514
38.1000
2K
0.7511
91.2000
2K
0.7509
105.4000
2K
0.7506
146.0000
2K
0.7504
99.4000
2K
0.7502
36.7000
2K
0.7500
195.4000
2K
0.7498
113.2000
2K
0.7495
147.1000
2K
0.7492
66.0000
3K
0.7490
69.9000
3K
0.7487
181.6000
3K
0.7484
36.2000
3K
0.7481
112.5000
3K
0.7479
97.1000
3K
0.7471
263.6000
3K
0.7462
126.7000
3K
0.7457
103.1000
4K
0.7452
359.6000
4K
0.7442
214.8000
4K
0.7438
300.8000
4K
0.7434
114.5000
5K
0.7423
237.9000
5K
0.7414
143.3000
5K
0.7402
101.0000
5K
0.7393
262.8000
5K
0.7384
151.1000
5K
0.7374
219.6000
6K
0.7364
275.8000
6K
0.7358
317.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
11:11:06
0.7545
26.4000
11:11:02
0.7553
11.3000
11:10:41
0.7556
10.5000
11:10:41
0.7554
14.2000
11:10:11
0.7559
7.8000
11:09:50
0.7555
5.6000
11:09:25
0.7554
6.3000
11:09:21
0.7555
10.8000
11:09:17
0.7557
21.5000
11:09:17
0.7559
8.7000
11:08:55
0.7561
16.0000
11:08:51
0.7559
11.3000
11:08:42
0.7548
30.6000
11:08:42
0.7547
30.3000
11:08:34
0.7546
27.2000
11:08:29
0.7545
36.1000
11:08:25
0.7546
21.0000
11:08:04
0.7539
13.2000
11:07:59
0.7538
16.7000
11:07:47
0.7538
5.1000
11:07:34
0.7536
3.2000
11:07:34
0.7536
37.7000
11:07:34
0.7537
20.0000
11:07:30
0.7537
20.0000
11:07:09
0.7538
74.5000
11:07:05
0.7538
10.7000
11:07:01
0.7536
27.2000
11:06:56
0.7537
6.0000
11:06:43
0.7535
15.0000
11:06:35
0.7537
12.9000
11:06:35
0.7540
8.6000
11:06:35
0.7541
63.8000
11:06:31
0.7541
63.8000
11:06:26
0.7542
14.5000
11:06:22
0.7540
307.7000
11:06:22
0.7539
23.1000
11:06:18
0.7532
14.3000
11:06:14
0.7532
23.2000
11:06:09
0.7534
11.9000
11:06:05
0.7541
109.3000
11:06:01
0.7542
43.0000
11:05:52
0.7547
11.4000
11:05:52
0.7548
15.8000
11:05:52
0.7550
25.6000
11:05:48
0.7551
16.4000
11:05:43
0.7555
33.5000
11:05:35
0.7555
13.2000
11:05:31
0.7553
6.3000
11:05:31
0.7552
52.6000
11:05:31
0.7550
10.7000
11:05:31
0.7548
9.7000
11:05:26
0.7547
11.4000
11:05:18
0.7552
26.1000
11:05:01
0.7550
5.4000
11:04:53
0.7551
5.6000
11:04:31
0.7549
6.8000
11:04:27
0.7549
28.7000
11:04:23
0.7553
5.3000
11:04:19
0.7557
50.9000
11:04:02
0.7560
5.8000
11:03:58
0.7563
78.4000
11:03:45
0.7566
11.9000
11:03:37
0.7568
39.2000
11:03:33
0.7568
5.5000
11:03:11
0.7568
11.9000
11:03:07
0.7572
9.1000
11:02:34
0.7573
10.0000
11:02:29
0.7573
7.9000
11:02:04
0.7579
124.1000
11:01:56
0.7580
55.4000
11:01:43
0.7592
18.4000
11:01:38
0.7597
103.1000
11:01:38
0.7600
27.9000
11:01:34
0.7596
27.2000
11:01:30
0.7591
52.2000
11:01:25
0.7585
127.2000
11:01:13
0.7581
62.1000
11:01:05
0.7563
201.4000
11:01:05
0.7561
35.6000
11:01:00
0.7570
8.5000
11:00:56
0.7570
5.8000
11:00:35
0.7582
102.8000
11:00:35
0.7585
12.4000
11:00:30
0.7586
202.8000
11:00:26
0.7586
14.2000
10:59:36
0.7592
14.4000
10:59:27
0.7590
126.4000
10:59:27
0.7588
51.7000
10:59:23
0.7590
19.7000
10:59:19
0.7595
16.6000
10:59:19
0.7597
49.8000
10:59:15
0.7598
15.3000
10:59:15
0.7600
28.1000
10:59:15
0.7602
54.3000
10:59:10
0.7617
14.0000
10:59:06
0.7619
34.8000
10:59:06
0.7622
20.3000
10:59:02
0.7625
17.6000
10:58:58
0.7624
37.0000
10:58:54
0.7623
8.3000
Switch to Spot