CTK/USDT
0.6472
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6606
268.1000
8K
0.6597
120.1000
8K
0.6591
355.9000
8K
0.6584
436.6000
7K
0.6575
76.3000
7K
0.6572
349.2000
7K
0.6567
328.4000
6K
0.6559
261.8000
6K
0.6550
99.2000
6K
0.6540
112.6000
6K
0.6536
299.0000
6K
0.6531
306.4000
5K
0.6524
360.2000
5K
0.6519
285.2000
5K
0.6514
431.9000
4K
0.6505
42.8000
4K
0.6503
147.4000
4K
0.6502
135.5000
4K
0.6501
127.0000
4K
0.6500
225.5000
4K
0.6498
190.0000
3K
0.6496
158.6000
3K
0.6494
173.1000
3K
0.6493
167.9000
3K
0.6491
91.4000
3K
0.6490
179.4000
3K
0.6489
58.3000
2K
0.6487
219.8000
2K
0.6485
227.7000
2K
0.6483
208.8000
2K
0.6481
148.4000
2K
0.6480
105.3000
1K
0.6479
200.0000
1K
0.6477
221.2000
1K
0.6476
71.5000
947.9000
0.6475
164.6000
876.4000
0.6474
191.4000
711.8000
0.6472
200.0000
520.4000
0.6471
130.3000
320.4000
0.6469
190.1000
190.1000
0.6472≈ 0.64
+ 0.00%
0.6467
125.6000
125.6000
0.6464
136.1000
261.7000
0.6462
129.8000
391.5000
0.6459
214.1000
605.6000
0.6457
186.6000
792.2000
0.6455
157.2000
949.4000
0.6453
102.0000
1K
0.6450
112.6000
1K
0.6448
95.7000
1K
0.6446
75.1000
1K
0.6443
97.5000
1K
0.6440
82.8000
2K
0.6437
108.4000
2K
0.6434
173.7000
2K
0.6432
165.2000
2K
0.6430
125.3000
2K
0.6427
69.4000
2K
0.6425
198.7000
2K
0.6422
144.1000
2K
0.6419
94.9000
3K
0.6416
88.8000
3K
0.6414
232.9000
3K
0.6412
225.5000
3K
0.6410
158.6000
3K
0.6407
103.0000
3K
0.6397
216.4000
4K
0.6391
140.9000
4K
0.6385
115.0000
4K
0.6377
347.1000
4K
0.6371
235.6000
4K
0.6366
236.5000
5K
0.6355
429.1000
5K
0.6345
349.0000
5K
0.6336
397.9000
6K
0.6330
307.3000
6K
0.6326
112.7000
6K
0.6316
95.2000
6K
0.6308
187.3000
7K
0.6301
194.0000
7K
0.6291
403.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6606
268.1000
8K
0.6597
120.1000
8K
0.6591
355.9000
8K
0.6584
436.6000
7K
0.6575
76.3000
7K
0.6572
349.2000
7K
0.6567
328.4000
6K
0.6559
261.8000
6K
0.6550
99.2000
6K
0.6540
112.6000
6K
0.6536
299.0000
6K
0.6531
306.4000
5K
0.6524
360.2000
5K
0.6519
285.2000
5K
0.6514
431.9000
4K
0.6505
42.8000
4K
0.6503
147.4000
4K
0.6502
135.5000
4K
0.6501
127.0000
4K
0.6500
225.5000
4K
0.6498
190.0000
3K
0.6496
158.6000
3K
0.6494
173.1000
3K
0.6493
167.9000
3K
0.6491
91.4000
3K
0.6490
179.4000
3K
0.6489
58.3000
2K
0.6487
219.8000
2K
0.6485
227.7000
2K
0.6483
208.8000
2K
0.6481
148.4000
2K
0.6480
105.3000
1K
0.6479
200.0000
1K
0.6477
221.2000
1K
0.6476
71.5000
947.9000
0.6475
164.6000
876.4000
0.6474
191.4000
711.8000
0.6472
200.0000
520.4000
0.6471
130.3000
320.4000
0.6469
190.1000
190.1000
0.6472≈ 0.64
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6472≈ 0.64
+ 0.00%
0.6467
125.6000
125.6000
0.6464
136.1000
261.7000
0.6462
129.8000
391.5000
0.6459
214.1000
605.6000
0.6457
186.6000
792.2000
0.6455
157.2000
949.4000
0.6453
102.0000
1K
0.6450
112.6000
1K
0.6448
95.7000
1K
0.6446
75.1000
1K
0.6443
97.5000
1K
0.6440
82.8000
2K
0.6437
108.4000
2K
0.6434
173.7000
2K
0.6432
165.2000
2K
0.6430
125.3000
2K
0.6427
69.4000
2K
0.6425
198.7000
2K
0.6422
144.1000
2K
0.6419
94.9000
3K
0.6416
88.8000
3K
0.6414
232.9000
3K
0.6412
225.5000
3K
0.6410
158.6000
3K
0.6407
103.0000
3K
0.6397
216.4000
4K
0.6391
140.9000
4K
0.6385
115.0000
4K
0.6377
347.1000
4K
0.6371
235.6000
4K
0.6366
236.5000
5K
0.6355
429.1000
5K
0.6345
349.0000
5K
0.6336
397.9000
6K
0.6330
307.3000
6K
0.6326
112.7000
6K
0.6316
95.2000
6K
0.6308
187.3000
7K
0.6301
194.0000
7K
0.6291
403.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
20:48:33
0.6472
13.0000
20:48:33
0.6475
13.0000
20:48:24
0.6475
8.5000
20:48:07
0.6477
26.3000
20:48:02
0.6477
7.8000
20:47:54
0.6477
12.7000
20:47:20
0.6477
6.0000
20:47:01
0.6472
11.4000
20:46:35
0.6471
39.6000
20:46:22
0.6472
8.0000
20:46:13
0.6471
8.4000
20:46:08
0.6470
128.6000
20:46:04
0.6456
6.3000
20:46:00
0.6456
14.1000
20:45:37
0.6461
898.9000
20:45:37
0.6463
19.5000
20:45:37
0.6466
33.1000
20:45:37
0.6469
36.8000
20:45:24
0.6471
5.0000
20:45:20
0.6471
11.6000
20:44:32
0.6470
60.2000
20:44:24
0.6469
5.0000
20:44:11
0.6469
162.4000
20:43:58
0.6465
57.4000
20:43:53
0.6464
24.3000
20:43:53
0.6462
53.5000
20:43:36
0.6458
5.1000
20:43:32
0.6457
12.5000
20:43:23
0.6456
9.1000
20:42:37
0.6454
62.8000
20:42:37
0.6453
54.9000
20:42:37
0.6451
36.7000
20:42:16
0.6448
17.5000
20:41:53
0.6450
7.8000
20:41:48
0.6451
10.0000
20:41:38
0.6456
9.7000
20:41:27
0.6457
9.0000
20:41:06
0.6459
5.2000
20:40:38
0.6450
164.6000
20:40:38
0.6449
22.8000
20:40:38
0.6448
34.4000
20:40:38
0.6447
12.6000
20:40:17
0.6452
406.0000
20:40:11
0.6445
17.0000
20:39:58
0.6444
29.0000
20:39:49
0.6438
5.1000
20:39:20
0.6437
5.9000
20:38:48
0.6441
100.3000
20:38:21
0.6444
6.5000
20:37:55
0.6441
100.3000
20:37:50
0.6445
8.1000
20:37:07
0.6449
178.1000
20:37:03
0.6441
323.8000
20:36:58
0.6445
332.8000
20:36:35
0.6436
5.5000
20:36:20
0.6434
14.2000
20:35:51
0.6439
216.2000
20:35:40
0.6440
19.8000
20:35:27
0.6441
9.5000
20:35:27
0.6443
50.9000
20:35:22
0.6444
8.9000
20:35:09
0.6442
304.4000
20:35:02
0.6445
945.5000
20:34:56
0.6420
515.6000
20:34:56
0.6418
28.9000
20:34:56
0.6416
22.5000
20:34:45
0.6415
49.1000
20:34:45
0.6413
11.5000
20:34:45
0.6411
19.0000
20:34:15
0.6411
13.5000
20:33:29
0.6411
346.0000
20:33:03
0.6418
14.4000
20:32:49
0.6425
254.6000
20:32:49
0.6426
26.4000
20:32:35
0.6426
26.4000
20:32:02
0.6427
14.8000
20:31:47
0.6425
14.0000
20:31:22
0.6425
13.8000
20:30:58
0.6431
59.8000
20:30:53
0.6432
6.4000
20:30:37
0.6432
12.5000
20:30:33
0.6438
14.6000
20:30:28
0.6439
5.2000
20:30:09
0.6438
35.5000
20:30:06
0.6439
9.9000
20:29:52
0.6439
37.9000
20:29:21
0.6438
9.2000
20:28:35
0.6438
17.8000
20:27:26
0.6438
6.4000
20:27:04
0.6428
60.4000
20:27:04
0.6427
12.2000
20:27:04
0.6425
32.6000
20:27:04
0.6423
54.0000
20:26:08
0.6431
14.9000
20:26:06
0.6429
8.6000
20:26:06
0.6428
23.6000
20:25:48
0.6424
60.8000
20:25:44
0.6423
5.9000
20:25:40
0.6423
188.4000
20:25:35
0.6409
1,027.4000
Switch to Spot