CTK/USDT
0.6308
≈ 0.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6461
232.9000
12K
0.6452
340.7000
12K
0.6446
262.3000
12K
0.6443
249.8000
11K
0.6442
272.6000
11K
0.6435
165.7000
11K
0.6431
271.0000
11K
0.6425
439.9000
10K
0.6424
348.1000
10K
0.6420
411.6000
10K
0.6419
292.3000
9K
0.6413
397.9000
9K
0.6409
182.5000
8K
0.6408
85.0000
8K
0.6399
368.0000
8K
0.6398
258.8000
8K
0.6393
265.1000
8K
0.6390
330.5000
7K
0.6387
206.1000
7K
0.6383
212.4000
7K
0.6382
87.1000
7K
0.6375
273.2000
6K
0.6373
157.7000
6K
0.6364
292.1000
6K
0.6363
85.2000
6K
0.6359
216.6000
6K
0.6355
394.3000
5K
0.6351
334.9000
5K
0.6348
85.7000
5K
0.6344
169.9000
5K
0.6343
98.4000
4K
0.6341
145.2000
4K
0.6340
112.2000
4K
0.6339
59.1000
4K
0.6338
94.9000
4K
0.6337
157.0000
4K
0.6336
198.4000
4K
0.6335
76.6000
4K
0.6334
157.9000
3K
0.6333
158.4000
3K
0.6332
89.2000
3K
0.6331
155.1000
3K
0.6330
229.1000
3K
0.6329
69.2000
3K
0.6328
162.6000
3K
0.6327
188.6000
2K
0.6326
41.4000
2K
0.6325
228.0000
2K
0.6324
219.3000
2K
0.6322
101.9000
2K
0.6321
112.7000
2K
0.6320
185.2000
2K
0.6319
158.8000
1K
0.6318
179.1000
1K
0.6317
159.3000
1K
0.6316
190.0000
903.7000
0.6315
41.9000
713.7000
0.6314
54.6000
671.8000
0.6313
222.1000
617.2000
0.6312
126.0000
395.1000
0.6311
54.4000
269.1000
0.6310
214.7000
214.7000
0.6308≈ 0.63
+ 0.00%
0.6309
149.8000
149.8000
0.6308
80.7000
230.5000
0.6307
69.0000
299.5000
0.6306
171.8000
471.3000
0.6304
134.7000
606.0000
0.6302
169.7000
775.7000
0.6301
85.7000
861.4000
0.6299
208.3000
1K
0.6297
145.7000
1K
0.6295
70.6000
1K
0.6293
232.0000
2K
0.6291
115.2000
2K
0.6289
110.4000
2K
0.6286
217.3000
2K
0.6284
116.9000
2K
0.6283
79.9000
2K
0.6281
122.4000
2K
0.6280
157.5000
2K
0.6279
76.3000
3K
0.6278
45.2000
3K
0.6277
124.4000
3K
0.6276
76.8000
3K
0.6275
92.0000
3K
0.6274
220.2000
3K
0.6273
144.6000
3K
0.6272
71.5000
3K
0.6270
119.0000
3K
0.6269
163.5000
4K
0.6268
188.0000
4K
0.6267
203.9000
4K
0.6265
65.1000
4K
0.6264
75.6000
4K
0.6262
101.1000
4K
0.6261
105.3000
4K
0.6259
231.6000
5K
0.6257
238.3000
5K
0.6255
73.0000
5K
0.6254
213.1000
5K
0.6253
77.3000
5K
0.6252
181.6000
5K
0.6245
276.1000
6K
0.6241
399.4000
6K
0.6240
171.3000
6K
0.6232
342.3000
7K
0.6230
163.4000
7K
0.6227
173.7000
7K
0.6218
425.2000
7K
0.6216
365.1000
8K
0.6209
321.3000
8K
0.6206
436.4000
8K
0.6201
251.3000
9K
0.6200
473.4000
9K
0.6193
279.6000
9K
0.6191
87.2000
9K
0.6187
412.0000
10K
0.6181
367.2000
10K
0.6175
174.0000
10K
0.6170
89.3000
11K
0.6167
329.6000
11K
0.6163
285.2000
11K
0.6161
163.6000
11K
0.6157
445.6000
12K
0.6154
106.4000
12K
0.6145
93.5000
12K
0.6142
280.6000
12K
0.6137
293.2000
13K
0.6136
163.2000
13K
0.6130
225.8000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Price
Amount (CTK)
Total (CTK)
0.6461
232.9000
12K
0.6452
340.7000
12K
0.6446
262.3000
12K
0.6443
249.8000
11K
0.6442
272.6000
11K
0.6435
165.7000
11K
0.6431
271.0000
11K
0.6425
439.9000
10K
0.6424
348.1000
10K
0.6420
411.6000
10K
0.6419
292.3000
9K
0.6413
397.9000
9K
0.6409
182.5000
8K
0.6408
85.0000
8K
0.6399
368.0000
8K
0.6398
258.8000
8K
0.6393
265.1000
8K
0.6390
330.5000
7K
0.6387
206.1000
7K
0.6383
212.4000
7K
0.6382
87.1000
7K
0.6375
273.2000
6K
0.6373
157.7000
6K
0.6364
292.1000
6K
0.6363
85.2000
6K
0.6359
216.6000
6K
0.6355
394.3000
5K
0.6351
334.9000
5K
0.6348
85.7000
5K
0.6344
169.9000
5K
0.6343
98.4000
4K
0.6341
145.2000
4K
0.6340
112.2000
4K
0.6339
59.1000
4K
0.6338
94.9000
4K
0.6337
157.0000
4K
0.6336
198.4000
4K
0.6335
76.6000
4K
0.6334
157.9000
3K
0.6333
158.4000
3K
0.6332
89.2000
3K
0.6331
155.1000
3K
0.6330
229.1000
3K
0.6329
69.2000
3K
0.6328
162.6000
3K
0.6327
188.6000
2K
0.6326
41.4000
2K
0.6325
228.0000
2K
0.6324
219.3000
2K
0.6322
101.9000
2K
0.6321
112.7000
2K
0.6320
185.2000
2K
0.6319
158.8000
1K
0.6318
179.1000
1K
0.6317
159.3000
1K
0.6316
190.0000
903.7000
0.6315
41.9000
713.7000
0.6314
54.6000
671.8000
0.6313
222.1000
617.2000
0.6312
126.0000
395.1000
0.6311
54.4000
269.1000
0.6310
214.7000
214.7000
0.6308≈ 0.63
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6308≈ 0.63
+ 0.00%
0.6309
149.8000
149.8000
0.6308
80.7000
230.5000
0.6307
69.0000
299.5000
0.6306
171.8000
471.3000
0.6304
134.7000
606.0000
0.6302
169.7000
775.7000
0.6301
85.7000
861.4000
0.6299
208.3000
1K
0.6297
145.7000
1K
0.6295
70.6000
1K
0.6293
232.0000
2K
0.6291
115.2000
2K
0.6289
110.4000
2K
0.6286
217.3000
2K
0.6284
116.9000
2K
0.6283
79.9000
2K
0.6281
122.4000
2K
0.6280
157.5000
2K
0.6279
76.3000
3K
0.6278
45.2000
3K
0.6277
124.4000
3K
0.6276
76.8000
3K
0.6275
92.0000
3K
0.6274
220.2000
3K
0.6273
144.6000
3K
0.6272
71.5000
3K
0.6270
119.0000
3K
0.6269
163.5000
4K
0.6268
188.0000
4K
0.6267
203.9000
4K
0.6265
65.1000
4K
0.6264
75.6000
4K
0.6262
101.1000
4K
0.6261
105.3000
4K
0.6259
231.6000
5K
0.6257
238.3000
5K
0.6255
73.0000
5K
0.6254
213.1000
5K
0.6253
77.3000
5K
0.6252
181.6000
5K
0.6245
276.1000
6K
0.6241
399.4000
6K
0.6240
171.3000
6K
0.6232
342.3000
7K
0.6230
163.4000
7K
0.6227
173.7000
7K
0.6218
425.2000
7K
0.6216
365.1000
8K
0.6209
321.3000
8K
0.6206
436.4000
8K
0.6201
251.3000
9K
0.6200
473.4000
9K
0.6193
279.6000
9K
0.6191
87.2000
9K
0.6187
412.0000
10K
0.6181
367.2000
10K
0.6175
174.0000
10K
0.6170
89.3000
11K
0.6167
329.6000
11K
0.6163
285.2000
11K
0.6161
163.6000
11K
0.6157
445.6000
12K
0.6154
106.4000
12K
0.6145
93.5000
12K
0.6142
280.6000
12K
0.6137
293.2000
13K
0.6136
163.2000
13K
0.6130
225.8000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Trades
Time
Price(USDT)
Amount(CTK)
01:53:49
0.6308
28.4000
01:53:26
0.6307
31.6000
01:53:16
0.6300
6.3000
01:52:54
0.6298
28.5000
01:52:40
0.6295
9.4000
01:52:26
0.6290
12.1000
01:51:43
0.6285
30.2000
01:51:43
0.6284
9.5000
01:51:35
0.6270
31.1000
01:51:35
0.6268
47.1000
01:51:35
0.6266
36.8000
01:51:35
0.6264
19.3000
01:51:24
0.6263
33.2000
01:50:31
0.6254
79.6000
01:49:16
0.6253
31.9000
01:48:20
0.6252
43.0000
01:43:24
0.6243
12.9000
01:43:04
0.6242
7.9000
01:42:16
0.6236
47.6000
01:41:39
0.6236
22.0000
01:41:28
0.6236
21.7000
01:40:54
0.6241
33.3000
01:40:42
0.6242
5.0000
01:39:37
0.6232
63.1000
01:38:43
0.6228
19.2000
01:38:43
0.6226
8.1000
01:38:43
0.6224
10.6000
01:38:25
0.6230
6.4000
01:38:10
0.6230
6.4000
01:38:00
0.6225
26.0000
01:36:53
0.6227
38.7000
01:36:19
0.6226
7.8000
01:35:32
0.6228
5.5000
01:35:20
0.6227
3.5000
01:35:20
0.6226
45.4000
01:35:20
0.6225
5.3000
01:34:26
0.6220
80.6000
01:29:50
0.6224
88.0000
01:29:36
0.6223
44.0000
01:27:15
0.6224
59.6000
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
01:23:55
0.6242
32.1000
01:23:44
0.6245
18.4000
01:23:44
0.6248
15.0000
01:23:44
0.6251
8.0000
01:23:32
0.6252
17.7000
01:22:22
0.6258
10.6000
01:22:11
0.6256
5.3000
01:21:38
0.6265
10.0000
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
Switch to Spot