CTK/USDT
0.4767
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4915
452.0000
10K
0.4912
215.6000
10K
0.4908
258.7000
10K
0.4898
168.5000
9K
0.4887
291.5000
9K
0.4879
358.9000
9K
0.4871
346.9000
8K
0.4867
340.4000
8K
0.4858
481.6000
8K
0.4848
302.7000
7K
0.4837
168.9000
7K
0.4831
303.4000
7K
0.4825
604.4000
7K
0.4814
500.6000
6K
0.4806
567.7000
5K
0.4801
120.4000
5K
0.4799
88.1000
5K
0.4798
110.5000
5K
0.4796
218.7000
5K
0.4794
114.2000
4K
0.4793
248.5000
4K
0.4792
190.7000
4K
0.4791
142.1000
4K
0.4790
305.6000
4K
0.4788
119.4000
3K
0.4787
242.4000
3K
0.4786
302.2000
3K
0.4784
309.3000
3K
0.4782
196.3000
2K
0.4781
227.8000
2K
0.4780
288.2000
2K
0.4779
219.8000
2K
0.4778
147.6000
1K
0.4777
165.4000
1K
0.4775
169.7000
1K
0.4774
141.8000
912.2000
0.4772
287.8000
770.4000
0.4771
191.6000
482.6000
0.4769
235.5000
291.0000
0.4768
55.5000
55.5000
0.4767≈ 0.47
+ 0.00%
0.4766
156.0000
156.0000
0.4764
235.0000
391.0000
0.4761
153.7000
544.7000
0.4759
158.0000
702.7000
0.4756
143.3000
846.0000
0.4754
153.7000
999.7000
0.4751
241.9000
1K
0.4749
218.8000
1K
0.4747
56.9000
2K
0.4745
153.6000
2K
0.4743
154.9000
2K
0.4741
134.8000
2K
0.4738
70.0000
2K
0.4735
158.8000
2K
0.4733
261.6000
2K
0.4731
167.6000
3K
0.4728
127.4000
3K
0.4726
58.2000
3K
0.4724
272.2000
3K
0.4722
99.1000
3K
0.4720
116.0000
3K
0.4717
128.2000
3K
0.4714
98.2000
4K
0.4712
134.3000
4K
0.4709
296.7000
4K
0.4703
325.0000
4K
0.4694
577.7000
5K
0.4682
611.2000
5K
0.4675
313.2000
6K
0.4668
437.9000
6K
0.4656
416.1000
7K
0.4645
474.5000
7K
0.4635
560.5000
8K
0.4630
547.7000
8K
0.4621
293.9000
9K
0.4612
167.0000
9K
0.4600
411.4000
9K
0.4589
509.5000
10K
0.4584
272.4000
10K
0.4580
434.4000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.4915
452.0000
10K
0.4912
215.6000
10K
0.4908
258.7000
10K
0.4898
168.5000
9K
0.4887
291.5000
9K
0.4879
358.9000
9K
0.4871
346.9000
8K
0.4867
340.4000
8K
0.4858
481.6000
8K
0.4848
302.7000
7K
0.4837
168.9000
7K
0.4831
303.4000
7K
0.4825
604.4000
7K
0.4814
500.6000
6K
0.4806
567.7000
5K
0.4801
120.4000
5K
0.4799
88.1000
5K
0.4798
110.5000
5K
0.4796
218.7000
5K
0.4794
114.2000
4K
0.4793
248.5000
4K
0.4792
190.7000
4K
0.4791
142.1000
4K
0.4790
305.6000
4K
0.4788
119.4000
3K
0.4787
242.4000
3K
0.4786
302.2000
3K
0.4784
309.3000
3K
0.4782
196.3000
2K
0.4781
227.8000
2K
0.4780
288.2000
2K
0.4779
219.8000
2K
0.4778
147.6000
1K
0.4777
165.4000
1K
0.4775
169.7000
1K
0.4774
141.8000
912.2000
0.4772
287.8000
770.4000
0.4771
191.6000
482.6000
0.4769
235.5000
291.0000
0.4768
55.5000
55.5000
0.4767≈ 0.47
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4767≈ 0.47
+ 0.00%
0.4766
156.0000
156.0000
0.4764
235.0000
391.0000
0.4761
153.7000
544.7000
0.4759
158.0000
702.7000
0.4756
143.3000
846.0000
0.4754
153.7000
999.7000
0.4751
241.9000
1K
0.4749
218.8000
1K
0.4747
56.9000
2K
0.4745
153.6000
2K
0.4743
154.9000
2K
0.4741
134.8000
2K
0.4738
70.0000
2K
0.4735
158.8000
2K
0.4733
261.6000
2K
0.4731
167.6000
3K
0.4728
127.4000
3K
0.4726
58.2000
3K
0.4724
272.2000
3K
0.4722
99.1000
3K
0.4720
116.0000
3K
0.4717
128.2000
3K
0.4714
98.2000
4K
0.4712
134.3000
4K
0.4709
296.7000
4K
0.4703
325.0000
4K
0.4694
577.7000
5K
0.4682
611.2000
5K
0.4675
313.2000
6K
0.4668
437.9000
6K
0.4656
416.1000
7K
0.4645
474.5000
7K
0.4635
560.5000
8K
0.4630
547.7000
8K
0.4621
293.9000
9K
0.4612
167.0000
9K
0.4600
411.4000
9K
0.4589
509.5000
10K
0.4584
272.4000
10K
0.4580
434.4000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
21:43:40
0.4767
29.7000
21:43:03
0.4766
10.8000
21:42:12
0.4766
12.7000
21:42:08
0.4766
8.4000
21:41:35
0.4767
10.8000
21:40:16
0.4765
53.9000
21:40:11
0.4766
56.9000
21:38:03
0.4765
8.9000
21:37:21
0.4767
5.9000
21:37:05
0.4768
148.8000
21:36:40
0.4768
11.9000
21:35:58
0.4767
33.9000
21:35:12
0.4762
7.3000
21:34:47
0.4768
164.9000
21:34:01
0.4770
9.4000
21:33:57
0.4769
66.6000
21:33:44
0.4770
12.0000
21:33:40
0.4771
5.7000
21:33:40
0.4772
4.7000
21:33:40
0.4772
5.7000
21:33:32
0.4772
10.4000
21:33:23
0.4775
13.7000
21:33:19
0.4775
10.4000
21:33:15
0.4775
5.9000
21:33:11
0.4776
23.6000
21:33:07
0.4777
37.9000
21:33:07
0.4776
14.8000
21:33:03
0.4775
4,270.2000
21:32:21
0.4789
14.0000
21:32:17
0.4792
2,286.8000
21:32:17
0.4795
13.4000
21:32:17
0.4798
25.2000
21:31:56
0.4808
80.8000
21:31:52
0.4807
14.8000
21:31:23
0.4807
10.8000
21:29:59
0.4812
5.1000
21:28:03
0.4815
11.5000
21:27:59
0.4815
11.5000
21:27:05
0.4818
6.5000
21:26:44
0.4818
6.1000
21:26:20
0.4818
5.4000
21:26:07
0.4819
115.8000
21:26:03
0.4819
13.7000
21:24:02
0.4822
67.2000
21:24:02
0.4824
27.6000
21:22:53
0.4824
6.5000
21:22:45
0.4824
8.0000
21:22:28
0.4823
5.4000
21:21:31
0.4821
30.2000
21:21:02
0.4821
25.8000
21:21:02
0.4824
17.2000
21:20:58
0.4825
31.2000
21:20:01
0.4824
24.6000
21:19:43
0.4822
8.4000
21:19:14
0.4824
7.1000
21:16:58
0.4827
19.8000
21:16:54
0.4830
23.2000
21:16:49
0.4831
5.0000
21:16:16
0.4828
6.5000
21:15:51
0.4826
5.5000
21:15:30
0.4823
9.1000
21:15:10
0.4821
11.2000
21:15:01
0.4819
8.9000
21:12:28
0.4821
7.3000
21:12:07
0.4820
6.7000
21:11:47
0.4819
7.2000
21:11:22
0.4819
5.8000
21:10:57
0.4818
8.4000
21:10:57
0.4818
74.6000
21:10:57
0.4819
8.4000
21:10:40
0.4819
8.4000
21:10:07
0.4822
9.9000
21:09:54
0.4826
6.2000
21:09:00
0.4831
9.0000
21:08:06
0.4832
9.6000
21:07:24
0.4835
24.1000
21:07:16
0.4835
5.2000
21:06:02
0.4834
14.7000
21:04:47
0.4837
186.6000
21:04:13
0.4836
17.7000
21:04:01
0.4829
65.1000
21:03:44
0.4828
16.3000
21:02:42
0.4820
12.8000
21:02:17
0.4826
21.7000
21:01:20
0.4827
8.9000
21:00:58
0.4823
53.2000
20:59:57
0.4827
6.1000
20:58:14
0.4826
18.6000
20:56:30
0.4828
6.2000
20:55:44
0.4829
5.8000
20:55:40
0.4829
2.1000
20:55:40
0.4829
5.8000
20:55:35
0.4829
5.8000
20:55:31
0.4832
6.2000
20:55:18
0.4832
17.9000
20:54:45
0.4833
7.8000
20:53:03
0.4833
9.3000
20:52:59
0.4835
9.0000
20:52:59
0.4835
5.6000
20:52:58
0.4835
54.3000
Switch to Spot