CTK/USDT
0.7313
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7452
226.5000
7K
0.7441
336.7000
7K
0.7432
202.9000
6K
0.7424
233.2000
6K
0.7421
377.1000
6K
0.7411
274.8000
6K
0.7407
338.2000
5K
0.7403
106.0000
5K
0.7396
257.6000
5K
0.7389
332.7000
5K
0.7386
219.7000
4K
0.7378
122.3000
4K
0.7371
109.7000
4K
0.7368
355.5000
4K
0.7362
197.1000
4K
0.7351
152.4000
3K
0.7349
179.7000
3K
0.7348
112.6000
3K
0.7347
217.4000
3K
0.7345
159.0000
3K
0.7344
108.1000
3K
0.7343
166.7000
2K
0.7342
173.7000
2K
0.7340
51.7000
2K
0.7339
180.2000
2K
0.7338
154.8000
2K
0.7336
86.8000
2K
0.7335
80.5000
2K
0.7334
92.5000
2K
0.7332
138.8000
1K
0.7330
184.8000
1K
0.7329
139.7000
1K
0.7327
101.1000
952.1000
0.7325
92.9000
851.0000
0.7324
76.0000
758.1000
0.7322
134.3000
682.1000
0.7321
142.8000
547.8000
0.7319
109.7000
405.0000
0.7317
99.1000
295.3000
0.7316
196.2000
196.2000
0.7313≈ 0.73
+ 0.00%
0.7314
45.4000
45.4000
0.7312
124.6000
170.0000
0.7309
105.0000
275.0000
0.7306
70.3000
345.3000
0.7304
143.9000
489.2000
0.7301
55.8000
545.0000
0.7299
150.5000
695.5000
0.7296
195.8000
891.3000
0.7293
45.5000
936.8000
0.7291
182.3000
1K
0.7288
103.8000
1K
0.7285
37.6000
1K
0.7283
103.0000
1K
0.7281
115.5000
1K
0.7278
193.2000
2K
0.7276
171.1000
2K
0.7274
81.1000
2K
0.7271
152.8000
2K
0.7269
150.9000
2K
0.7267
184.8000
2K
0.7265
171.7000
3K
0.7262
203.6000
3K
0.7260
169.7000
3K
0.7258
132.3000
3K
0.7255
148.2000
3K
0.7243
213.1000
3K
0.7236
163.5000
4K
0.7232
238.6000
4K
0.7224
310.9000
4K
0.7215
152.9000
4K
0.7211
209.2000
5K
0.7203
143.4000
5K
0.7195
317.9000
5K
0.7190
101.7000
5K
0.7185
246.0000
5K
0.7174
86.3000
5K
0.7170
257.0000
6K
0.7161
373.4000
6K
0.7151
162.2000
6K
0.7139
124.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7452
226.5000
7K
0.7441
336.7000
7K
0.7432
202.9000
6K
0.7424
233.2000
6K
0.7421
377.1000
6K
0.7411
274.8000
6K
0.7407
338.2000
5K
0.7403
106.0000
5K
0.7396
257.6000
5K
0.7389
332.7000
5K
0.7386
219.7000
4K
0.7378
122.3000
4K
0.7371
109.7000
4K
0.7368
355.5000
4K
0.7362
197.1000
4K
0.7351
152.4000
3K
0.7349
179.7000
3K
0.7348
112.6000
3K
0.7347
217.4000
3K
0.7345
159.0000
3K
0.7344
108.1000
3K
0.7343
166.7000
2K
0.7342
173.7000
2K
0.7340
51.7000
2K
0.7339
180.2000
2K
0.7338
154.8000
2K
0.7336
86.8000
2K
0.7335
80.5000
2K
0.7334
92.5000
2K
0.7332
138.8000
1K
0.7330
184.8000
1K
0.7329
139.7000
1K
0.7327
101.1000
952.1000
0.7325
92.9000
851.0000
0.7324
76.0000
758.1000
0.7322
134.3000
682.1000
0.7321
142.8000
547.8000
0.7319
109.7000
405.0000
0.7317
99.1000
295.3000
0.7316
196.2000
196.2000
0.7313≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7313≈ 0.73
+ 0.00%
0.7314
45.4000
45.4000
0.7312
124.6000
170.0000
0.7309
105.0000
275.0000
0.7306
70.3000
345.3000
0.7304
143.9000
489.2000
0.7301
55.8000
545.0000
0.7299
150.5000
695.5000
0.7296
195.8000
891.3000
0.7293
45.5000
936.8000
0.7291
182.3000
1K
0.7288
103.8000
1K
0.7285
37.6000
1K
0.7283
103.0000
1K
0.7281
115.5000
1K
0.7278
193.2000
2K
0.7276
171.1000
2K
0.7274
81.1000
2K
0.7271
152.8000
2K
0.7269
150.9000
2K
0.7267
184.8000
2K
0.7265
171.7000
3K
0.7262
203.6000
3K
0.7260
169.7000
3K
0.7258
132.3000
3K
0.7255
148.2000
3K
0.7243
213.1000
3K
0.7236
163.5000
4K
0.7232
238.6000
4K
0.7224
310.9000
4K
0.7215
152.9000
4K
0.7211
209.2000
5K
0.7203
143.4000
5K
0.7195
317.9000
5K
0.7190
101.7000
5K
0.7185
246.0000
5K
0.7174
86.3000
5K
0.7170
257.0000
6K
0.7161
373.4000
6K
0.7151
162.2000
6K
0.7139
124.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
14:54:32
0.7313
43.4000
14:54:28
0.7311
17.6000
14:54:28
0.7309
24.6000
14:54:24
0.7308
35.7000
14:54:07
0.7308
15.2000
14:54:03
0.7309
13.0000
14:53:33
0.7308
40.5000
14:53:29
0.7297
499.7000
14:52:58
0.7296
27.3000
14:52:25
0.7295
19.8000
14:52:25
0.7293
9.1000
14:52:04
0.7292
19.7000
14:52:04
0.7294
11.7000
14:51:21
0.7288
14.3000
14:51:17
0.7284
16.9000
14:51:13
0.7280
7.0000
14:50:47
0.7280
20.5000
14:50:34
0.7280
5.8000
14:49:59
0.7281
16.9000
14:49:55
0.7278
24.9000
14:49:38
0.7276
6.2000
14:49:33
0.7276
17.5000
14:49:29
0.7278
18.9000
14:49:12
0.7276
17.5000
14:48:56
0.7281
143.2000
14:48:39
0.7281
8.5000
14:48:39
0.7281
143.2000
14:48:35
0.7283
8.4000
14:48:26
0.7283
8.1000
14:48:18
0.7285
27.3000
14:48:01
0.7285
13.1000
14:47:15
0.7286
11.5000
14:47:02
0.7288
23.9000
14:46:50
0.7287
17.9000
14:46:46
0.7291
29.4000
14:46:25
0.7292
15.8000
14:46:00
0.7287
24.1000
14:45:47
0.7289
8.6000
14:45:35
0.7291
8.0000
14:45:22
0.7290
17.1000
14:45:22
0.7289
30.0000
14:45:04
0.7281
8.9000
14:45:04
0.7279
23.8000
14:45:04
0.7278
13.9000
14:45:04
0.7277
27.9000
14:44:34
0.7276
45.6000
14:44:05
0.7274
14.8000
14:43:27
0.7271
29.8000
14:43:02
0.7269
30.4000
14:42:24
0.7269
5.4000
14:42:20
0.7268
31.7000
14:41:59
0.7267
21.6000
14:41:04
0.7276
40.7000
14:40:59
0.7277
16.2000
14:40:34
0.7278
30.6000
14:40:30
0.7278
30.6000
14:40:22
0.7271
8.5000
14:40:22
0.7274
23.4000
14:39:48
0.7275
30.7000
14:39:15
0.7275
37.8000
14:39:11
0.7272
20.6000
14:38:49
0.7266
13.4000
14:38:41
0.7265
6.7000
14:37:57
0.7264
17.7000
14:37:52
0.7263
28.1000
14:36:42
0.7265
30.2000
14:36:42
0.7263
20.5000
14:36:17
0.7263
7.4000
14:36:04
0.7265
27.4000
14:36:00
0.7265
27.4000
14:35:51
0.7265
13.1000
14:35:47
0.7263
15.5000
14:35:22
0.7267
29.6000
14:33:24
0.7269
7.5000
14:33:03
0.7265
38.2000
14:32:21
0.7261
30.8000
14:32:16
0.7262
17.2000
14:31:37
0.7274
8.5000
14:31:29
0.7278
104.9000
14:31:29
0.7277
47.0000
14:31:24
0.7277
145.1000
14:31:24
0.7280
21.1000
14:31:20
0.7280
24.1000
14:31:16
0.7279
5.2000
14:31:08
0.7273
28.6000
14:31:08
0.7271
5.7000
14:30:38
0.7271
5.3000
14:30:21
0.7267
5.2000
14:30:13
0.7268
8.5000
14:29:51
0.7264
27.4000
14:29:39
0.7268
5.5000
14:29:09
0.7265
13.1000
14:28:40
0.7264
31.5000
14:28:17
0.7273
32.6000
14:28:00
0.7260
174.3000
14:27:47
0.7255
11.2000
14:27:38
0.7255
23.1000
14:27:38
0.7258
27.1000
14:27:34
0.7257
7.7000
14:27:25
0.7258
6.1000
Switch to Spot