CTK/USDT
0.7354
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7485
288.0000
7K
0.7477
246.0000
6K
0.7473
387.7000
6K
0.7463
84.2000
6K
0.7453
121.8000
6K
0.7450
172.8000
5K
0.7445
376.7000
5K
0.7440
283.6000
5K
0.7435
281.4000
5K
0.7431
394.3000
4K
0.7421
332.4000
4K
0.7414
153.4000
4K
0.7408
128.0000
3K
0.7405
294.8000
3K
0.7400
393.3000
3K
0.7394
91.1000
3K
0.7393
192.7000
2K
0.7391
74.7000
2K
0.7389
137.3000
2K
0.7387
150.8000
2K
0.7386
56.3000
2K
0.7385
73.6000
2K
0.7384
96.2000
2K
0.7382
103.3000
2K
0.7381
146.3000
2K
0.7379
68.3000
1K
0.7377
88.8000
1K
0.7375
112.9000
1K
0.7373
104.1000
1K
0.7371
123.1000
1K
0.7370
157.9000
957.2000
0.7368
123.5000
799.3000
0.7366
62.8000
675.8000
0.7364
48.6000
613.0000
0.7363
55.2000
564.4000
0.7361
119.1000
509.2000
0.7359
187.5000
390.1000
0.7357
111.4000
202.6000
0.7356
48.6000
91.2000
0.7355
42.6000
42.6000
0.7354≈ 0.73
+ 0.00%
0.7353
69.7000
69.7000
0.7351
124.7000
194.4000
0.7349
43.2000
237.6000
0.7346
141.0000
378.6000
0.7343
141.4000
520.0000
0.7340
106.8000
626.8000
0.7338
151.9000
778.7000
0.7335
152.0000
930.7000
0.7332
45.5000
976.2000
0.7329
100.9000
1K
0.7327
139.9000
1K
0.7324
136.3000
1K
0.7321
107.4000
1K
0.7318
114.8000
2K
0.7315
47.8000
2K
0.7312
47.2000
2K
0.7310
157.5000
2K
0.7307
156.0000
2K
0.7305
163.7000
2K
0.7303
130.0000
2K
0.7301
80.6000
2K
0.7298
42.5000
2K
0.7295
154.7000
3K
0.7292
69.2000
3K
0.7290
87.2000
3K
0.7283
344.1000
3K
0.7277
250.4000
3K
0.7273
300.2000
4K
0.7266
372.6000
4K
0.7258
222.4000
4K
0.7247
332.3000
5K
0.7242
104.3000
5K
0.7236
91.9000
5K
0.7230
318.1000
5K
0.7224
328.9000
5K
0.7220
167.5000
6K
0.7209
152.3000
6K
0.7198
134.9000
6K
0.7193
393.1000
6K
0.7184
343.2000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7485
288.0000
7K
0.7477
246.0000
6K
0.7473
387.7000
6K
0.7463
84.2000
6K
0.7453
121.8000
6K
0.7450
172.8000
5K
0.7445
376.7000
5K
0.7440
283.6000
5K
0.7435
281.4000
5K
0.7431
394.3000
4K
0.7421
332.4000
4K
0.7414
153.4000
4K
0.7408
128.0000
3K
0.7405
294.8000
3K
0.7400
393.3000
3K
0.7394
91.1000
3K
0.7393
192.7000
2K
0.7391
74.7000
2K
0.7389
137.3000
2K
0.7387
150.8000
2K
0.7386
56.3000
2K
0.7385
73.6000
2K
0.7384
96.2000
2K
0.7382
103.3000
2K
0.7381
146.3000
2K
0.7379
68.3000
1K
0.7377
88.8000
1K
0.7375
112.9000
1K
0.7373
104.1000
1K
0.7371
123.1000
1K
0.7370
157.9000
957.2000
0.7368
123.5000
799.3000
0.7366
62.8000
675.8000
0.7364
48.6000
613.0000
0.7363
55.2000
564.4000
0.7361
119.1000
509.2000
0.7359
187.5000
390.1000
0.7357
111.4000
202.6000
0.7356
48.6000
91.2000
0.7355
42.6000
42.6000
0.7354≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7354≈ 0.73
+ 0.00%
0.7353
69.7000
69.7000
0.7351
124.7000
194.4000
0.7349
43.2000
237.6000
0.7346
141.0000
378.6000
0.7343
141.4000
520.0000
0.7340
106.8000
626.8000
0.7338
151.9000
778.7000
0.7335
152.0000
930.7000
0.7332
45.5000
976.2000
0.7329
100.9000
1K
0.7327
139.9000
1K
0.7324
136.3000
1K
0.7321
107.4000
1K
0.7318
114.8000
2K
0.7315
47.8000
2K
0.7312
47.2000
2K
0.7310
157.5000
2K
0.7307
156.0000
2K
0.7305
163.7000
2K
0.7303
130.0000
2K
0.7301
80.6000
2K
0.7298
42.5000
2K
0.7295
154.7000
3K
0.7292
69.2000
3K
0.7290
87.2000
3K
0.7283
344.1000
3K
0.7277
250.4000
3K
0.7273
300.2000
4K
0.7266
372.6000
4K
0.7258
222.4000
4K
0.7247
332.3000
5K
0.7242
104.3000
5K
0.7236
91.9000
5K
0.7230
318.1000
5K
0.7224
328.9000
5K
0.7220
167.5000
6K
0.7209
152.3000
6K
0.7198
134.9000
6K
0.7193
393.1000
6K
0.7184
343.2000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
23:41:04
0.7354
5.2000
23:40:26
0.7354
6.3000
23:40:10
0.7355
36.5000
23:39:57
0.7356
8.3000
23:39:36
0.7358
20.6000
23:38:29
0.7355
50.5000
23:38:12
0.7354
215.1000
23:37:31
0.7352
6.0000
23:37:27
0.7352
29.6000
23:36:52
0.7354
15.3000
23:36:10
0.7366
183.1000
23:36:10
0.7368
49.6000
23:36:10
0.7371
21.0000
23:35:44
0.7373
108.0000
23:35:44
0.7376
52.6000
23:35:40
0.7375
11.6000
23:35:28
0.7374
5.6000
23:35:11
0.7374
942.4000
23:35:07
0.7381
106.9000
23:35:07
0.7383
24.3000
23:34:50
0.7381
372.7000
23:34:50
0.7379
34.7000
23:34:50
0.7378
28.4000
23:34:41
0.7378
5.9000
23:34:29
0.7378
16.1000
23:34:09
0.7378
13.1000
23:34:05
0.7378
73.5000
23:33:58
0.7376
5.1000
23:33:58
0.7375
24.0000
23:33:28
0.7376
30.8000
23:33:24
0.7376
5.3000
23:32:51
0.7376
20.4000
23:32:42
0.7371
9.8000
23:32:26
0.7371
6.6000
23:32:06
0.7377
27.4000
23:32:06
0.7378
7.4000
23:31:58
0.7379
7.3000
23:31:54
0.7378
8.6000
23:31:50
0.7377
27.4000
23:31:50
0.7378
27.1000
23:31:46
0.7378
27.1000
23:31:42
0.7379
30.7000
23:31:38
0.7379
20.9000
23:31:38
0.7380
72.8000
23:31:25
0.7380
72.8000
23:31:04
0.7383
36.9000
23:31:00
0.7384
60.0000
23:30:35
0.7387
6.8000
23:30:27
0.7388
14.2000
23:30:22
0.7385
11.5000
23:30:10
0.7380
9.4000
23:30:05
0.7373
10.9000
23:29:51
0.7373
33.5000
23:29:47
0.7375
9.0000
23:29:47
0.7377
10.8000
23:29:30
0.7375
9.0000
23:29:26
0.7376
6.1000
23:29:14
0.7386
5.0000
23:29:10
0.7390
24.7000
23:29:10
0.7393
46.8000
23:29:01
0.7401
32.9000
23:28:49
0.7403
11.8000
23:28:49
0.7403
43.3000
23:28:49
0.7405
11.8000
23:28:49
0.7405
30.7000
23:28:49
0.7405
11.8000
23:28:28
0.7405
11.8000
23:28:24
0.7402
7.6000
23:28:15
0.7397
44.9000
23:28:07
0.7402
31.2000
23:27:59
0.7392
884.4000
23:27:55
0.7391
56.8000
23:27:42
0.7392
34.3000
23:27:29
0.7389
87.4000
23:27:25
0.7388
6.0000
23:27:13
0.7383
105.5000
23:27:09
0.7383
11.4000
23:27:00
0.7375
8.9000
23:26:52
0.7370
67.7000
23:26:48
0.7367
24.1000
23:26:39
0.7366
7.3000
23:26:27
0.7367
5.1000
23:26:22
0.7370
5.3000
23:26:06
0.7372
34.5000
23:25:57
0.7371
223.3000
23:25:57
0.7370
28.7000
23:25:57
0.7369
9.5000
23:25:40
0.7367
44.9000
23:25:40
0.7366
9.1000
23:25:40
0.7365
13.8000
23:25:36
0.7364
69.7000
23:25:36
0.7362
14.2000
23:25:28
0.7359
10.3000
23:25:19
0.7359
7.7000
23:25:15
0.7362
25.3000
23:25:15
0.7365
11.3000
23:25:11
0.7367
21.2000
23:25:11
0.7367
115.0000
23:25:11
0.7369
21.2000
23:25:11
0.7370
24.8000
Switch to Spot