CRV/USDT
0.8274
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0398
605.5589
17K
1.0354
310.9301
16K
1.0287
355.9257
16K
1.0220
324.4521
15K
1.0143
643.8840
15K
1.0018
213.4602
14K
0.9912
692.0895
14K
0.9821
345.3200
14K
0.9783
326.4661
13K
0.9722
755.5204
13K
0.9685
236.1789
12K
0.9567
714.6998
12K
0.9441
135.5596
11K
0.9329
510.7436
11K
0.9262
789.3000
10K
0.9217
258.5272
10K
0.9186
368.7406
9K
0.9165
365.3975
9K
0.9130
325.3884
9K
0.9119
393.1134
8K
0.9086
162.7544
8K
0.9048
430.6157
8K
0.9015
152.4586
7K
0.8981
417.4191
7K
0.8943
318.5357
7K
0.8897
85.9681
6K
0.8853
542.7441
6K
0.8827
136.0857
6K
0.8808
436.2172
6K
0.8778
313.9957
5K
0.8734
433.6317
5K
0.8724
116.0167
5K
0.8682
134.3202
4K
0.8665
394.9903
4K
0.8616
468.2698
4K
0.8579
102.8292
3K
0.8557
260.3524
3K
0.8532
526.2827
3K
0.8513
294.4742
3K
0.8483
367.6296
2K
0.8438
290.7204
2K
0.8389
407.6532
2K
0.8356
495.6570
1K
0.8308
322.0277
690.3666
0.8285
368.3389
368.3389
0.8274≈ 0.82
+ 0.00%
0.8265
566.6536
566.6536
0.8241
323.8614
890.5150
0.8192
534.5508
1K
0.8158
582.8941
2K
0.8108
202.3964
2K
0.8062
280.5932
2K
0.8031
285.0183
3K
0.8011
417.2521
3K
0.7985
318.5768
4K
0.7962
251.8186
4K
0.7924
387.8093
4K
0.7874
288.1299
4K
0.7856
143.0338
5K
0.7813
426.4797
5K
0.7802
616.7913
6K
0.7757
160.7294
6K
0.7726
533.0194
6K
0.7706
166.7996
6K
0.7679
198.1314
7K
0.7634
415.8998
7K
0.7587
172.9027
7K
0.7548
124.1952
7K
0.7513
530.1958
8K
0.7479
496.3987
8K
0.7440
592.9702
9K
0.7406
185.2760
9K
0.7394
158.5721
9K
0.7358
599.8017
10K
0.7336
472.0918
10K
0.7304
427.0957
11K
0.7258
106.7719
11K
0.7190
994.5371
12K
0.7077
193.4718
12K
0.6950
317.7842
12K
0.6831
424.5486
13K
0.6793
1,146.0772
14K
0.6731
812.4918
15K
0.6692
554.5779
15K
0.6600
938.6478
16K
0.6493
367.0927
17K
0.6367
364.8745
17K
0.6289
775.8507
18K
0.6221
523.5181
18K
0.6153
444.0944
19K
0.6108
871.3231
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Price
Amount (CRV)
Total (CRV)
1.0398
605.5589
17K
1.0354
310.9301
16K
1.0287
355.9257
16K
1.0220
324.4521
15K
1.0143
643.8840
15K
1.0018
213.4602
14K
0.9912
692.0895
14K
0.9821
345.3200
14K
0.9783
326.4661
13K
0.9722
755.5204
13K
0.9685
236.1789
12K
0.9567
714.6998
12K
0.9441
135.5596
11K
0.9329
510.7436
11K
0.9262
789.3000
10K
0.9217
258.5272
10K
0.9186
368.7406
9K
0.9165
365.3975
9K
0.9130
325.3884
9K
0.9119
393.1134
8K
0.9086
162.7544
8K
0.9048
430.6157
8K
0.9015
152.4586
7K
0.8981
417.4191
7K
0.8943
318.5357
7K
0.8897
85.9681
6K
0.8853
542.7441
6K
0.8827
136.0857
6K
0.8808
436.2172
6K
0.8778
313.9957
5K
0.8734
433.6317
5K
0.8724
116.0167
5K
0.8682
134.3202
4K
0.8665
394.9903
4K
0.8616
468.2698
4K
0.8579
102.8292
3K
0.8557
260.3524
3K
0.8532
526.2827
3K
0.8513
294.4742
3K
0.8483
367.6296
2K
0.8438
290.7204
2K
0.8389
407.6532
2K
0.8356
495.6570
1K
0.8308
322.0277
690.3666
0.8285
368.3389
368.3389
0.8274≈ 0.82
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8274≈ 0.82
+ 0.00%
0.8265
566.6536
566.6536
0.8241
323.8614
890.5150
0.8192
534.5508
1K
0.8158
582.8941
2K
0.8108
202.3964
2K
0.8062
280.5932
2K
0.8031
285.0183
3K
0.8011
417.2521
3K
0.7985
318.5768
4K
0.7962
251.8186
4K
0.7924
387.8093
4K
0.7874
288.1299
4K
0.7856
143.0338
5K
0.7813
426.4797
5K
0.7802
616.7913
6K
0.7757
160.7294
6K
0.7726
533.0194
6K
0.7706
166.7996
6K
0.7679
198.1314
7K
0.7634
415.8998
7K
0.7587
172.9027
7K
0.7548
124.1952
7K
0.7513
530.1958
8K
0.7479
496.3987
8K
0.7440
592.9702
9K
0.7406
185.2760
9K
0.7394
158.5721
9K
0.7358
599.8017
10K
0.7336
472.0918
10K
0.7304
427.0957
11K
0.7258
106.7719
11K
0.7190
994.5371
12K
0.7077
193.4718
12K
0.6950
317.7842
12K
0.6831
424.5486
13K
0.6793
1,146.0772
14K
0.6731
812.4918
15K
0.6692
554.5779
15K
0.6600
938.6478
16K
0.6493
367.0927
17K
0.6367
364.8745
17K
0.6289
775.8507
18K
0.6221
523.5181
18K
0.6153
444.0944
19K
0.6108
871.3231
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Trades
Time
Price(USDT)
Amount(CRV)
07:06:48
0.8274
147.5520
07:06:44
0.8264
150.1160
07:06:40
0.8256
302.6920
07:06:36
0.8270
2,949.1960
07:06:31
0.8280
839.5160
07:06:27
0.8278
3,529.3120
07:06:23
0.8268
141.4200
07:06:19
0.8268
89.4040
07:06:14
0.8264
78.2680
07:06:10
0.8268
48.8080
07:06:06
0.8267
83.6400
07:06:01
0.8259
212.6000
07:05:57
0.8260
348.5920
07:05:53
0.8262
255.0440
07:05:49
0.8260
589.2680
07:05:44
0.8270
232.6240
07:05:40
0.8267
216.3720
07:05:36
0.8262
158.1800
07:05:32
0.8259
322.0080
07:05:28
0.8255
1,142.0880
07:05:19
0.8240
375.5120
07:05:15
0.8235
98.8520
07:05:11
0.8225
555.6160
07:05:07
0.8226
51.4800
07:05:02
0.8216
51.1000
07:04:54
0.8214
185.4400
07:04:50
0.8217
268.2280
07:04:46
0.8227
105.0200
07:04:41
0.8221
87.4280
07:04:37
0.8219
51.1720
07:04:33
0.8214
44.2280
07:04:29
0.8211
367.1440
07:04:20
0.8207
132.6360
07:04:12
0.8186
262.9800
07:04:08
0.8185
51.1400
07:04:03
0.8177
330.0080
07:03:59
0.8179
217.2400
07:03:51
0.8194
135.9280
07:03:47
0.8197
196.9560
07:03:42
0.8190
237.9360
07:03:38
0.8185
117.3760
07:03:34
0.8182
45.0000
07:03:30
0.8185
52.1400
07:03:21
0.8178
198.4160
07:03:13
0.8172
2,230.7280
07:03:04
0.8169
78.0360
07:02:56
0.8174
127.5680
07:02:52
0.8165
54.5680
07:02:39
0.8173
235.9840
07:02:30
0.8185
110.4640
07:02:22
0.8177
67.6440
07:02:13
0.8165
132.2000
07:02:09
0.8168
56.0560
07:02:01
0.8174
147.0120
07:01:57
0.8171
61.9760
07:01:40
0.8180
115.5400
07:01:36
0.8178
59.3200
07:01:31
0.8175
137.1440
07:01:27
0.8176
56.7800
07:01:23
0.8167
71.3920
07:01:19
0.8161
149.2720
07:01:15
0.8158
269.3800
07:01:10
0.8150
100.1600
07:01:06
0.8153
115.2760
07:01:02
0.8162
95.4800
07:00:58
0.8164
52.6880
07:00:54
0.8168
43.9160
07:00:49
0.8178
701.3640
07:00:45
0.8184
172.7080
07:00:41
0.8194
83.9120
07:00:37
0.8200
145.1600
07:00:33
0.8191
196.0960
07:00:28
0.8197
114.1120
07:00:24
0.8206
83.3160
07:00:20
0.8208
52.9400
07:00:07
0.8208
531.0120
06:59:59
0.8218
154.5680
06:59:55
0.8213
483.0960
06:59:46
0.8220
42.0880
06:59:42
0.8220
49.5240
06:59:34
0.8219
86.8680
06:59:29
0.8219
624.3080
06:59:25
0.8214
590.4120
06:59:17
0.8212
264.8560
06:59:12
0.8208
2,492.5360
06:59:08
0.8204
267.4560
06:59:04
0.8197
52.8040
06:59:00
0.8198
58.8120
06:58:56
0.8196
58.7040
06:58:51
0.8193
172.5640
06:58:47
0.8192
295.1400
06:58:43
0.8188
113.9480
06:58:39
0.8180
187.3200
06:58:22
0.8173
75.1280
06:58:09
0.8173
58.0280
06:58:01
0.8176
91.7920
06:57:57
0.8177
57.0920
06:57:53
0.8176
72.5840
06:57:49
0.8167
42.6520
06:57:32
0.8152
162.4560
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved