CRV/USDT
0.2615
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4720
699.2284
48K
0.4626
171.8328
47K
0.4513
652.6653
47K
0.4445
1,696.1646
46K
0.4369
1,443.7448
45K
0.4298
275.2949
43K
0.4190
1,491.5881
43K
0.4117
929.7149
41K
0.4021
1,593.3862
40K
0.3940
1,430.5400
39K
0.3845
1,108.9878
37K
0.3807
278.7687
36K
0.3715
1,784.0807
36K
0.3680
737.7331
34K
0.3593
2,198.1522
34K
0.3489
1,075.1327
31K
0.3468
435.4092
30K
0.3452
873.2650
30K
0.3441
752.5774
29K
0.3417
1,223.2205
28K
0.3393
1,062.1540
27K
0.3366
525.1841
26K
0.3319
1,316.0520
25K
0.3270
1,032.2126
24K
0.3253
1,116.9098
23K
0.3204
1,397.9395
22K
0.3161
1,175.9456
21K
0.3134
707.0962
19K
0.3103
1,600.9553
19K
0.3070
402.0571
17K
0.3054
400.6280
17K
0.3012
1,517.5848
16K
0.2973
1,376.0554
15K
0.2940
786.6953
13K
0.2922
434.1885
13K
0.2875
1,701.1458
12K
0.2829
1,341.8040
10K
0.2808
1,627.7630
9K
0.2776
458.8373
7K
0.2758
1,223.5180
7K
0.2743
327.2494
6K
0.2698
1,681.5890
5K
0.2672
1,672.0093
4K
0.2637
512.9584
2K
0.2625
1,601.8599
2K
0.2615≈ 0.26
+ 0.00%
0.2605
1,038.7801
1K
0.2592
467.6237
2K
0.2568
1,560.3027
3K
0.2557
385.0700
3K
0.2556
920.8864
4K
0.2529
1,847.7428
6K
0.2520
571.9813
7K
0.2483
345.1881
7K
0.2467
844.6393
8K
0.2461
478.0365
8K
0.2448
1,160.5541
10K
0.2441
1,770.2773
11K
0.2415
814.2775
12K
0.2400
1,966.6925
14K
0.2393
1,887.5967
16K
0.2346
1,991.3770
18K
0.2298
1,005.7166
19K
0.2279
933.6944
20K
0.2260
1,126.4784
21K
0.2245
966.5325
22K
0.2212
1,874.2359
24K
0.2205
632.5845
25K
0.2187
2,249.1865
27K
0.2169
2,257.4919
29K
0.2162
1,373.9885
30K
0.2150
1,112.1363
32K
0.2145
1,001.3784
33K
0.2138
1,752.6636
34K
0.2111
1,246.2182
36K
0.2099
2,086.8239
38K
0.2079
423.5417
38K
0.2058
1,524.8875
40K
0.2051
933.3388
41K
0.2019
540.7050
41K
0.2007
1,858.2718
43K
0.1987
2,020.4788
45K
0.1971
2,476.8666
47K
0.1957
810.8454
48K
0.1939
450.6561
49K
0.1907
564.7337
49K
0.1889
1,159.6933
50K
0.1861
468.5885
51K
0.1841
568.4966
51K
0.1836
2,162.5796
54K
0.1813
1,197.7848
55K
0.1812
878.7373
56K
0.1790
1,483.0576
57K
0.1788
2,779.5323
60K
0.1763
1,460.7296
61K
0.1751
2,823.2575
64K
0.1747
1,271.2831
66K
0.1734
964.1459
66K
0.1712
2,100.4006
69K
0.1650
494.2580
69K
0.1607
1,138.5938
70K
0.1555
3,296.1460
74K
0.1519
3,226.7012
77K
0.1483
342.1672
77K
0.1412
1,750.8474
79K
0.1390
3,908.0534
83K
0.1380
5,039.3127
88K
0.1351
2,002.7460
90K
0.1297
2,859.8510
93K
0.1255
631.5683
93K
0.1220
481.7874
94K
0.1173
1,868.1545
96K
0.1157
5,560.3734
101K
0.1076
2,656.4772
104K
0.1021
5,437.9004
109K
0.1002
3,167.1887
112K
0.0983
7,109.1443
120K
0.0893
8,367.8949
128K
0.0836
4,425.3924
132K
0.0821
6,559.4239
139K
0.0783
5,683.9777
145K
0.0744
7,174.7044
152K
0.0675
2,536.2875
154K
0.0587
8,834.2228
163K
0.0561
14,046.7433
177K
0.0466
6,370.6739
184K
0.0010
1,100.0000
185K
0.0003
3,500.0000
188K
0.0002
5,000.0000
193K
0.0001
25,000.0000
218K
Price
Amount (CRV)
Total (CRV)
0.4720
699.2284
48K
0.4626
171.8328
47K
0.4513
652.6653
47K
0.4445
1,696.1646
46K
0.4369
1,443.7448
45K
0.4298
275.2949
43K
0.4190
1,491.5881
43K
0.4117
929.7149
41K
0.4021
1,593.3862
40K
0.3940
1,430.5400
39K
0.3845
1,108.9878
37K
0.3807
278.7687
36K
0.3715
1,784.0807
36K
0.3680
737.7331
34K
0.3593
2,198.1522
34K
0.3489
1,075.1327
31K
0.3468
435.4092
30K
0.3452
873.2650
30K
0.3441
752.5774
29K
0.3417
1,223.2205
28K
0.3393
1,062.1540
27K
0.3366
525.1841
26K
0.3319
1,316.0520
25K
0.3270
1,032.2126
24K
0.3253
1,116.9098
23K
0.3204
1,397.9395
22K
0.3161
1,175.9456
21K
0.3134
707.0962
19K
0.3103
1,600.9553
19K
0.3070
402.0571
17K
0.3054
400.6280
17K
0.3012
1,517.5848
16K
0.2973
1,376.0554
15K
0.2940
786.6953
13K
0.2922
434.1885
13K
0.2875
1,701.1458
12K
0.2829
1,341.8040
10K
0.2808
1,627.7630
9K
0.2776
458.8373
7K
0.2758
1,223.5180
7K
0.2743
327.2494
6K
0.2698
1,681.5890
5K
0.2672
1,672.0093
4K
0.2637
512.9584
2K
0.2625
1,601.8599
2K
0.2615≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2615≈ 0.26
+ 0.00%
0.2605
1,038.7801
1K
0.2592
467.6237
2K
0.2568
1,560.3027
3K
0.2557
385.0700
3K
0.2556
920.8864
4K
0.2529
1,847.7428
6K
0.2520
571.9813
7K
0.2483
345.1881
7K
0.2467
844.6393
8K
0.2461
478.0365
8K
0.2448
1,160.5541
10K
0.2441
1,770.2773
11K
0.2415
814.2775
12K
0.2400
1,966.6925
14K
0.2393
1,887.5967
16K
0.2346
1,991.3770
18K
0.2298
1,005.7166
19K
0.2279
933.6944
20K
0.2260
1,126.4784
21K
0.2245
966.5325
22K
0.2212
1,874.2359
24K
0.2205
632.5845
25K
0.2187
2,249.1865
27K
0.2169
2,257.4919
29K
0.2162
1,373.9885
30K
0.2150
1,112.1363
32K
0.2145
1,001.3784
33K
0.2138
1,752.6636
34K
0.2111
1,246.2182
36K
0.2099
2,086.8239
38K
0.2079
423.5417
38K
0.2058
1,524.8875
40K
0.2051
933.3388
41K
0.2019
540.7050
41K
0.2007
1,858.2718
43K
0.1987
2,020.4788
45K
0.1971
2,476.8666
47K
0.1957
810.8454
48K
0.1939
450.6561
49K
0.1907
564.7337
49K
0.1889
1,159.6933
50K
0.1861
468.5885
51K
0.1841
568.4966
51K
0.1836
2,162.5796
54K
0.1813
1,197.7848
55K
0.1812
878.7373
56K
0.1790
1,483.0576
57K
0.1788
2,779.5323
60K
0.1763
1,460.7296
61K
0.1751
2,823.2575
64K
0.1747
1,271.2831
66K
0.1734
964.1459
66K
0.1712
2,100.4006
69K
0.1650
494.2580
69K
0.1607
1,138.5938
70K
0.1555
3,296.1460
74K
0.1519
3,226.7012
77K
0.1483
342.1672
77K
0.1412
1,750.8474
79K
0.1390
3,908.0534
83K
0.1380
5,039.3127
88K
0.1351
2,002.7460
90K
0.1297
2,859.8510
93K
0.1255
631.5683
93K
0.1220
481.7874
94K
0.1173
1,868.1545
96K
0.1157
5,560.3734
101K
0.1076
2,656.4772
104K
0.1021
5,437.9004
109K
0.1002
3,167.1887
112K
0.0983
7,109.1443
120K
0.0893
8,367.8949
128K
0.0836
4,425.3924
132K
0.0821
6,559.4239
139K
0.0783
5,683.9777
145K
0.0744
7,174.7044
152K
0.0675
2,536.2875
154K
0.0587
8,834.2228
163K
0.0561
14,046.7433
177K
0.0466
6,370.6739
184K
0.0010
1,100.0000
185K
0.0003
3,500.0000
188K
0.0002
5,000.0000
193K
0.0001
25,000.0000
218K
Trades
Time
Price(USDT)
Amount(CRV)
21:15:37
0.2615
64.5120
21:15:17
0.2615
60.0640
21:14:51
0.2615
64.4560
21:13:53
0.2616
84.1880
21:12:35
0.2615
82.3520
21:12:13
0.2615
66.3440
21:11:29
0.2614
84.2600
21:11:10
0.2614
108.5360
21:11:00
0.2613
141.9840
21:10:42
0.2612
190.0200
21:09:53
0.2613
69.5200
21:09:37
0.2613
110.6360
21:09:20
0.2614
40.8680
21:08:36
0.2615
127.6120
21:08:23
0.2615
88.7800
21:08:14
0.2615
46.6000
21:07:43
0.2615
93.6280
21:07:08
0.2616
112.1520
21:07:04
0.2615
75.3680
21:06:51
0.2613
52.0000
21:06:47
0.2613
102.5240
21:06:38
0.2614
99.5040
21:06:15
0.2615
54.3560
21:05:53
0.2615
42.6520
21:05:48
0.2616
180.5080
21:05:44
0.2617
94.6360
21:05:22
0.2618
124.4960
21:05:04
0.2620
117.6280
21:04:43
0.2622
151.7600
21:04:30
0.2621
117.1560
21:03:46
0.2622
113.7080
21:03:33
0.2622
45.9000
21:03:25
0.2622
45.2680
21:03:20
0.2622
573.7000
21:03:16
0.2619
54.7000
21:03:11
0.2618
177.9200
21:03:00
0.2618
40.1160
21:02:14
0.2619
45.3120
21:01:56
0.2619
46.4800
21:01:13
0.2618
153.6760
21:01:04
0.2617
492.8080
21:01:00
0.2618
212.3520
21:00:43
0.2619
120.0160
21:00:30
0.2619
188.5600
21:00:26
0.2619
42.2920
20:59:06
0.2619
59.2680
20:59:02
0.2619
231.9320
20:58:08
0.2619
157.7680
20:57:25
0.2616
61.4720
20:57:19
0.2617
44.0880
20:56:18
0.2618
212.0400
20:56:04
0.2617
51.2320
20:55:46
0.2618
40.5600
20:55:05
0.2619
287.1640
20:54:54
0.2620
126.8400
20:54:28
0.2621
842.5160
20:54:24
0.2620
195.1120
20:54:20
0.2619
98.4080
20:54:15
0.2619
128.7320
20:54:07
0.2618
220.2040
20:53:58
0.2618
129.6800
20:53:29
0.2619
44.8520
20:53:03
0.2619
115.4160
20:52:45
0.2620
154.9720
20:52:14
0.2619
77.2880
20:51:57
0.2619
97.2840
20:51:53
0.2619
191.1320
20:51:40
0.2620
206.6200
20:50:56
0.2619
157.5800
20:50:47
0.2617
128.5960
20:50:38
0.2617
2,322.0440
20:50:34
0.2615
64.8680
20:50:29
0.2615
226.6160
20:50:25
0.2614
130.1640
20:50:20
0.2613
313.3920
20:50:07
0.2615
253.7960
20:50:03
0.2614
190.2800
20:49:57
0.2615
151.5200
20:49:44
0.2617
157.4120
20:49:26
0.2616
82.6800
20:49:17
0.2618
149.6160
20:49:12
0.2617
494.2920
20:48:28
0.2620
205.4400
20:48:11
0.2620
125.9600
20:48:02
0.2619
159.8920
20:47:58
0.2620
162.7040
20:47:22
0.2619
380.9120
20:47:18
0.2620
227.3320
20:47:03
0.2621
239.8560
20:46:57
0.2622
68.6560
20:46:36
0.2620
177.7520
20:46:18
0.2621
91.7960
20:46:14
0.2621
91.8000
20:46:09
0.2621
91.8000
20:46:04
0.2621
53.7080
20:45:49
0.2619
179.3960
20:45:43
0.2619
63.6240
20:44:53
0.2619
308.1600
20:44:48
0.2620
1,873.8760
20:44:40
0.2620
84.0600
Switch to Spot