CRV/USDT
0.8298
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0476
105.1927
15K
1.0376
567.3159
15K
1.0234
210.3662
15K
1.0187
354.6614
15K
1.0147
333.0378
14K
1.0023
423.3919
14K
0.9914
250.2017
13K
0.9803
321.4092
13K
0.9711
411.1796
13K
0.9621
293.6237
13K
0.9581
467.5267
12K
0.9467
622.9785
12K
0.9387
641.0516
11K
0.9305
109.3685
10K
0.9165
230.0011
10K
0.9034
198.7699
10K
0.9015
311.3723
10K
0.8999
450.7075
10K
0.8986
508.2643
9K
0.8944
552.8203
9K
0.8932
129.0266
8K
0.8888
85.5100
8K
0.8876
447.2106
8K
0.8828
518.7071
7K
0.8817
278.7180
7K
0.8800
352.1331
7K
0.8786
235.5776
6K
0.8774
458.0192
6K
0.8728
236.9863
6K
0.8712
554.6496
5K
0.8701
243.3554
5K
0.8660
441.6345
5K
0.8627
362.5061
4K
0.8616
558.5613
4K
0.8601
384.6653
3K
0.8575
189.7941
3K
0.8543
293.5136
3K
0.8516
170.5245
2K
0.8503
223.5864
2K
0.8475
497.5753
2K
0.8428
433.9957
1K
0.8408
264.9180
1K
0.8367
247.4083
757.0994
0.8326
107.8917
509.6911
0.8308
401.7994
401.7994
0.8298≈ 0.82
+ 0.00%
0.8288
330.6275
330.6275
0.8269
100.0498
430.6773
0.8227
291.6307
722.3080
0.8185
450.0264
1K
0.8164
165.3326
1K
0.8116
432.3328
2K
0.8087
394.5698
2K
0.8073
585.1590
3K
0.8045
291.8314
3K
0.8012
610.1731
4K
0.7985
97.6472
4K
0.7969
402.8785
4K
0.7957
600.7152
5K
0.7923
192.7066
5K
0.7881
485.9936
5K
0.7869
599.6280
6K
0.7852
240.7336
6K
0.7805
449.1090
7K
0.7792
161.6781
7K
0.7777
302.2553
7K
0.7759
279.2126
7K
0.7747
441.6309
8K
0.7698
202.4045
8K
0.7685
346.1736
8K
0.7640
187.2184
9K
0.7627
512.0083
9K
0.7584
248.8157
9K
0.7570
559.1193
10K
0.7553
129.8617
10K
0.7533
128.0212
10K
0.7401
873.3602
11K
0.7260
291.3032
11K
0.7177
852.3748
12K
0.7096
879.1706
13K
0.6981
1,021.8155
14K
0.6940
1,081.1586
15K
0.6849
961.9632
16K
0.6756
1,035.6266
17K
0.6644
1,194.0390
18K
0.6534
293.1914
19K
0.6409
1,113.2638
20K
0.6368
1,156.5784
21K
0.6320
362.0817
21K
0.6177
514.3309
22K
0.6076
1,149.6711
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Price
Amount (CRV)
Total (CRV)
1.0476
105.1927
15K
1.0376
567.3159
15K
1.0234
210.3662
15K
1.0187
354.6614
15K
1.0147
333.0378
14K
1.0023
423.3919
14K
0.9914
250.2017
13K
0.9803
321.4092
13K
0.9711
411.1796
13K
0.9621
293.6237
13K
0.9581
467.5267
12K
0.9467
622.9785
12K
0.9387
641.0516
11K
0.9305
109.3685
10K
0.9165
230.0011
10K
0.9034
198.7699
10K
0.9015
311.3723
10K
0.8999
450.7075
10K
0.8986
508.2643
9K
0.8944
552.8203
9K
0.8932
129.0266
8K
0.8888
85.5100
8K
0.8876
447.2106
8K
0.8828
518.7071
7K
0.8817
278.7180
7K
0.8800
352.1331
7K
0.8786
235.5776
6K
0.8774
458.0192
6K
0.8728
236.9863
6K
0.8712
554.6496
5K
0.8701
243.3554
5K
0.8660
441.6345
5K
0.8627
362.5061
4K
0.8616
558.5613
4K
0.8601
384.6653
3K
0.8575
189.7941
3K
0.8543
293.5136
3K
0.8516
170.5245
2K
0.8503
223.5864
2K
0.8475
497.5753
2K
0.8428
433.9957
1K
0.8408
264.9180
1K
0.8367
247.4083
757.0994
0.8326
107.8917
509.6911
0.8308
401.7994
401.7994
0.8298≈ 0.82
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8298≈ 0.82
+ 0.00%
0.8288
330.6275
330.6275
0.8269
100.0498
430.6773
0.8227
291.6307
722.3080
0.8185
450.0264
1K
0.8164
165.3326
1K
0.8116
432.3328
2K
0.8087
394.5698
2K
0.8073
585.1590
3K
0.8045
291.8314
3K
0.8012
610.1731
4K
0.7985
97.6472
4K
0.7969
402.8785
4K
0.7957
600.7152
5K
0.7923
192.7066
5K
0.7881
485.9936
5K
0.7869
599.6280
6K
0.7852
240.7336
6K
0.7805
449.1090
7K
0.7792
161.6781
7K
0.7777
302.2553
7K
0.7759
279.2126
7K
0.7747
441.6309
8K
0.7698
202.4045
8K
0.7685
346.1736
8K
0.7640
187.2184
9K
0.7627
512.0083
9K
0.7584
248.8157
9K
0.7570
559.1193
10K
0.7553
129.8617
10K
0.7533
128.0212
10K
0.7401
873.3602
11K
0.7260
291.3032
11K
0.7177
852.3748
12K
0.7096
879.1706
13K
0.6981
1,021.8155
14K
0.6940
1,081.1586
15K
0.6849
961.9632
16K
0.6756
1,035.6266
17K
0.6644
1,194.0390
18K
0.6534
293.1914
19K
0.6409
1,113.2638
20K
0.6368
1,156.5784
21K
0.6320
362.0817
21K
0.6177
514.3309
22K
0.6076
1,149.6711
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Trades
Time
Price(USDT)
Amount(CRV)
14:39:47
0.8298
65.2920
14:39:25
0.8295
244.3960
14:39:08
0.8299
436.1480
14:38:59
0.8295
82.6040
14:38:47
0.8294
53.5240
14:38:34
0.8287
44.2680
14:38:12
0.8290
41.6160
14:37:38
0.8292
51.2480
14:36:33
0.8297
103.8520
14:36:08
0.8296
43.9080
14:36:03
0.8298
127.9600
14:35:51
0.8300
64.3120
14:35:25
0.8310
87.6760
14:35:08
0.8311
288.3800
14:34:55
0.8317
58.4160
14:34:47
0.8318
43.1200
14:34:13
0.8313
191.8560
14:33:47
0.8325
131.8920
14:33:12
0.8313
72.1120
14:33:03
0.8307
391.9800
14:32:42
0.8302
48.5560
14:32:21
0.8296
414.3600
14:32:13
0.8303
48.9680
14:31:51
0.8309
279.5520
14:31:23
0.8320
64.1720
14:31:19
0.8326
179.7920
14:31:15
0.8325
84.7600
14:31:11
0.8323
46.6240
14:30:58
0.8314
49.9920
14:30:49
0.8307
231.3560
14:30:45
0.8314
61.3080
14:30:41
0.8314
75.0360
14:30:24
0.8309
121.8840
14:30:10
0.8301
70.1840
14:29:53
0.8295
42.7840
14:29:27
0.8300
105.6120
14:29:10
0.8293
46.7760
14:28:53
0.8286
69.6600
14:28:49
0.8287
43.4960
14:28:27
0.8286
60.6960
14:28:15
0.8298
204.7280
14:28:11
0.8294
59.7440
14:28:02
0.8285
444.5000
14:27:53
0.8280
188.8800
14:27:48
0.8276
561.6280
14:27:39
0.8278
181.4640
14:27:35
0.8284
230.3640
14:27:30
0.8276
100.5880
14:27:26
0.8273
182.7160
14:27:22
0.8274
100.0720
14:27:17
0.8284
91.0480
14:27:09
0.8287
120.2560
14:27:05
0.8288
63.8840
14:27:00
0.8287
144.8800
14:26:56
0.8289
96.9880
14:26:43
0.8291
298.6600
14:26:39
0.8290
65.3280
14:26:35
0.8293
48.3440
14:26:26
0.8291
127.6080
14:26:21
0.8295
1,065.8160
14:26:17
0.8305
158.9840
14:26:08
0.8306
194.4360
14:25:55
0.8310
196.7040
14:25:51
0.8311
95.6440
14:25:38
0.8313
45.4480
14:25:13
0.8312
824.3360
14:25:04
0.8308
102.6160
14:25:00
0.8308
56.0920
14:24:51
0.8310
43.3480
14:24:47
0.8312
1,188.0880
14:24:43
0.8317
84.8960
14:24:26
0.8320
110.5840
14:24:05
0.8325
87.8680
14:23:48
0.8322
62.2960
14:23:31
0.8335
75.6760
14:23:27
0.8334
224.9760
14:23:18
0.8329
86.9280
14:22:21
0.8334
59.0400
14:22:12
0.8330
202.3920
14:21:45
0.8328
198.7960
14:21:41
0.8335
109.9880
14:21:36
0.8331
47.7000
14:21:32
0.8326
284.5200
14:21:28
0.8328
112.7520
14:21:19
0.8326
124.9040
14:21:11
0.8320
469.5600
14:20:58
0.8322
43.7240
14:20:49
0.8316
45.0240
14:20:32
0.8317
102.3760
14:20:23
0.8316
106.5280
14:20:15
0.8316
101.9640
14:20:06
0.8316
75.5040
14:20:02
0.8316
172.3400
14:19:53
0.8317
86.2360
14:19:45
0.8316
303.9000
14:19:36
0.8317
108.6920
14:19:32
0.8317
154.9040
14:19:19
0.8322
132.2120
14:19:10
0.8318
104.5160
14:19:06
0.8319
314.0520
Switch to Spot