CRV/USDT
0.5039
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7363
416.8573
28K
0.7228
793.0436
28K
0.7136
1,024.8782
27K
0.7026
832.1587
26K
0.6957
900.8416
25K
0.6827
566.7480
24K
0.6724
127.3144
23K
0.6607
744.9821
23K
0.6512
350.6894
23K
0.6454
916.1259
22K
0.6366
478.5952
21K
0.6227
576.6565
21K
0.6144
1,000.1801
20K
0.6029
445.8969
19K
0.5948
1,176.2383
19K
0.5892
440.7879
18K
0.5856
251.9301
17K
0.5835
725.2101
17K
0.5793
845.1879
16K
0.5779
335.4552
15K
0.5747
717.0458
15K
0.5736
665.7861
14K
0.5709
289.5622
14K
0.5669
187.7249
13K
0.5646
861.8740
13K
0.5602
176.0512
12K
0.5576
394.9681
12K
0.5552
627.2405
12K
0.5504
893.5468
11K
0.5470
732.3502
10K
0.5425
735.9630
9K
0.5407
166.0203
9K
0.5384
816.7962
9K
0.5369
656.5785
8K
0.5342
728.8457
7K
0.5331
858.5894
6K
0.5307
747.1163
5K
0.5275
673.0031
5K
0.5256
173.3424
4K
0.5228
883.3958
4K
0.5191
685.6047
3K
0.5148
662.9208
2K
0.5105
725.7286
2K
0.5095
735.6270
948.5078
0.5049
212.8808
212.8808
0.5039≈ 0.50
+ 0.00%
0.5029
851.2121
851.2121
0.4982
492.5570
1K
0.4971
648.4790
2K
0.4927
794.8754
3K
0.4883
768.4457
4K
0.4845
903.3937
4K
0.4816
425.4797
5K
0.4796
1,000.4062
6K
0.4763
746.5996
7K
0.4738
179.3680
7K
0.4726
711.7515
8K
0.4698
924.3936
8K
0.4682
729.3335
9K
0.4658
438.7027
10K
0.4639
532.4299
10K
0.4593
950.1874
11K
0.4558
979.8953
12K
0.4509
1,056.3130
13K
0.4484
813.2975
14K
0.4457
450.4662
14K
0.4412
356.6249
15K
0.4388
524.3980
15K
0.4347
202.0232
15K
0.4319
187.7551
16K
0.4307
266.4604
16K
0.4274
800.7570
17K
0.4259
862.1852
18K
0.4216
653.6448
18K
0.4194
898.9352
19K
0.4157
410.9514
20K
0.4100
277.7395
20K
0.4018
883.6736
21K
0.3902
1,520.4380
22K
0.3818
462.0692
23K
0.3678
869.9064
24K
0.3589
1,875.2496
25K
0.3530
1,825.5037
27K
0.3434
215.5223
27K
0.3316
954.4235
28K
0.3212
2,061.0320
31K
0.3081
393.3892
31K
0.3011
620.3970
32K
0.2900
1,847.4168
33K
0.2807
2,464.4402
36K
0.2671
595.4784
36K
0.0010
1,100.0000
38K
0.0003
3,500.0000
41K
0.0002
5,000.0000
46K
0.0001
25,000.0000
71K
Price
Amount (CRV)
Total (CRV)
0.7363
416.8573
28K
0.7228
793.0436
28K
0.7136
1,024.8782
27K
0.7026
832.1587
26K
0.6957
900.8416
25K
0.6827
566.7480
24K
0.6724
127.3144
23K
0.6607
744.9821
23K
0.6512
350.6894
23K
0.6454
916.1259
22K
0.6366
478.5952
21K
0.6227
576.6565
21K
0.6144
1,000.1801
20K
0.6029
445.8969
19K
0.5948
1,176.2383
19K
0.5892
440.7879
18K
0.5856
251.9301
17K
0.5835
725.2101
17K
0.5793
845.1879
16K
0.5779
335.4552
15K
0.5747
717.0458
15K
0.5736
665.7861
14K
0.5709
289.5622
14K
0.5669
187.7249
13K
0.5646
861.8740
13K
0.5602
176.0512
12K
0.5576
394.9681
12K
0.5552
627.2405
12K
0.5504
893.5468
11K
0.5470
732.3502
10K
0.5425
735.9630
9K
0.5407
166.0203
9K
0.5384
816.7962
9K
0.5369
656.5785
8K
0.5342
728.8457
7K
0.5331
858.5894
6K
0.5307
747.1163
5K
0.5275
673.0031
5K
0.5256
173.3424
4K
0.5228
883.3958
4K
0.5191
685.6047
3K
0.5148
662.9208
2K
0.5105
725.7286
2K
0.5095
735.6270
948.5078
0.5049
212.8808
212.8808
0.5039≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5039≈ 0.50
+ 0.00%
0.5029
851.2121
851.2121
0.4982
492.5570
1K
0.4971
648.4790
2K
0.4927
794.8754
3K
0.4883
768.4457
4K
0.4845
903.3937
4K
0.4816
425.4797
5K
0.4796
1,000.4062
6K
0.4763
746.5996
7K
0.4738
179.3680
7K
0.4726
711.7515
8K
0.4698
924.3936
8K
0.4682
729.3335
9K
0.4658
438.7027
10K
0.4639
532.4299
10K
0.4593
950.1874
11K
0.4558
979.8953
12K
0.4509
1,056.3130
13K
0.4484
813.2975
14K
0.4457
450.4662
14K
0.4412
356.6249
15K
0.4388
524.3980
15K
0.4347
202.0232
15K
0.4319
187.7551
16K
0.4307
266.4604
16K
0.4274
800.7570
17K
0.4259
862.1852
18K
0.4216
653.6448
18K
0.4194
898.9352
19K
0.4157
410.9514
20K
0.4100
277.7395
20K
0.4018
883.6736
21K
0.3902
1,520.4380
22K
0.3818
462.0692
23K
0.3678
869.9064
24K
0.3589
1,875.2496
25K
0.3530
1,825.5037
27K
0.3434
215.5223
27K
0.3316
954.4235
28K
0.3212
2,061.0320
31K
0.3081
393.3892
31K
0.3011
620.3970
32K
0.2900
1,847.4168
33K
0.2807
2,464.4402
36K
0.2671
595.4784
36K
0.0010
1,100.0000
38K
0.0003
3,500.0000
41K
0.0002
5,000.0000
46K
0.0001
25,000.0000
71K
Trades
Time
Price(USDT)
Amount(CRV)
21:23:39
0.5039
166.4000
21:23:05
0.5045
186.7200
21:23:01
0.5043
117.0040
21:22:44
0.5042
44.9240
21:21:33
0.5042
64.2240
21:20:55
0.5040
41.7920
21:19:59
0.5042
58.7160
21:19:47
0.5039
66.6720
21:19:17
0.5038
40.0800
21:19:01
0.5040
44.2360
21:18:52
0.5041
40.8120
21:18:31
0.5041
59.1720
21:17:37
0.5037
177.3000
21:17:11
0.5035
54.6840
21:16:59
0.5038
86.3920
21:16:50
0.5038
223.0320
21:16:42
0.5041
119.8480
21:16:37
0.5040
109.5800
21:16:16
0.5039
122.9520
21:16:12
0.5040
66.0040
21:14:27
0.5040
120.1520
21:13:36
0.5040
84.9400
21:13:28
0.5040
63.8760
21:12:38
0.5039
103.4000
21:12:29
0.5040
123.5160
21:12:04
0.5039
65.6160
21:11:56
0.5041
50.9040
21:09:53
0.5045
315.4360
21:09:24
0.5050
60.7200
21:08:59
0.5049
266.1880
21:08:54
0.5051
938.9640
21:08:29
0.5052
293.0320
21:08:21
0.5050
117.6480
21:07:47
0.5047
94.1160
21:07:43
0.5051
182.0640
21:07:34
0.5052
1,227.2840
21:07:18
0.5048
307.7320
21:07:09
0.5051
120.3600
21:07:05
0.5053
82.5560
21:06:48
0.5051
68.7280
21:06:31
0.5052
63.9760
21:06:02
0.5052
496.1320
21:05:19
0.5052
82.8800
21:05:15
0.5053
57.8200
21:04:20
0.5050
54.5160
21:03:47
0.5047
86.8360
21:03:22
0.5047
91.1160
21:03:01
0.5039
286.7160
21:02:31
0.5041
48.7360
21:02:19
0.5042
208.4200
21:02:10
0.5045
297.6120
21:01:40
0.5048
145.8840
21:01:36
0.5049
40.6440
21:01:28
0.5049
106.2080
21:00:54
0.5048
473.4400
21:00:41
0.5048
132.1960
21:00:11
0.5040
614.7520
20:59:46
0.5037
99.2760
20:58:55
0.5036
175.2200
20:58:47
0.5038
108.8400
20:58:38
0.5036
83.5920
20:58:13
0.5036
250.6040
20:57:44
0.5038
199.2480
20:57:39
0.5038
221.4040
20:57:31
0.5040
130.7360
20:57:27
0.5039
145.8480
20:57:22
0.5039
142.8160
20:57:14
0.5038
195.7280
20:57:10
0.5039
139.2000
20:57:06
0.5039
242.0920
20:56:28
0.5041
242.9080
20:55:58
0.5045
188.7680
20:55:37
0.5045
289.9440
20:55:24
0.5042
56.0000
20:55:20
0.5044
981.1280
20:55:07
0.5038
125.7920
20:54:42
0.5040
182.3160
20:54:29
0.5040
83.0240
20:54:25
0.5039
102.7280
20:54:12
0.5038
234.6560
20:53:34
0.5039
89.3680
20:52:57
0.5037
114.1080
20:52:31
0.5042
293.4720
20:52:14
0.5040
291.1960
20:52:06
0.5037
97.7480
20:51:49
0.5038
388.5360
20:51:37
0.5039
43.7520
20:51:28
0.5036
316.1320
20:51:03
0.5031
115.6840
20:50:25
0.5034
63.1960
20:50:04
0.5033
120.0880
20:50:00
0.5032
73.0480
20:49:30
0.5030
414.8120
20:49:09
0.5031
83.2520
20:48:06
0.5030
89.8800
20:46:09
0.5026
1,372.9640
20:45:39
0.5026
581.2600
20:45:22
0.5030
79.0760
20:45:01
0.5028
739.5640
20:44:27
0.5028
82.0560
Switch to Spot