CRV/USDT
0.2637
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4935
414.1114
42K
0.4886
213.4203
42K
0.4850
464.2398
42K
0.4710
500.7767
41K
0.4572
936.3346
41K
0.4517
151.8804
40K
0.4484
1,259.3353
40K
0.4362
1,152.6169
38K
0.4309
1,812.2949
37K
0.4172
879.2064
35K
0.4058
1,100.3560
35K
0.4015
242.2377
33K
0.3951
1,982.0125
33K
0.3835
1,372.3592
31K
0.3703
578.5563
30K
0.3578
804.7696
29K
0.3547
719.3340
28K
0.3537
1,238.2318
28K
0.3490
1,322.5387
26K
0.3449
854.8793
25K
0.3432
614.2635
24K
0.3419
338.7137
24K
0.3388
1,403.3935
23K
0.3367
1,379.6973
22K
0.3329
820.6775
21K
0.3301
1,280.9881
20K
0.3285
706.6831
18K
0.3240
1,328.6131
18K
0.3203
630.4299
16K
0.3162
681.7387
16K
0.3119
1,395.6069
15K
0.3093
693.1949
14K
0.3056
1,192.4798
13K
0.3019
989.2206
12K
0.2972
556.5080
11K
0.2940
1,421.9127
10K
0.2895
764.7862
9K
0.2872
1,353.9847
8K
0.2841
1,271.6207
7K
0.2825
1,216.2526
5K
0.2782
450.6286
4K
0.2741
616.9135
4K
0.2703
1,069.2629
3K
0.2672
1,416.9097
2K
0.2648
692.5644
692.5644
0.2637≈ 0.26
+ 0.00%
0.2628
864.8277
864.8277
0.2627
1,544.0756
2K
0.2603
1,180.4873
4K
0.2584
399.0320
4K
0.2572
1,313.4289
5K
0.2571
363.2060
6K
0.2534
347.7209
6K
0.2532
1,814.5119
8K
0.2522
415.7367
8K
0.2490
797.7514
9K
0.2479
1,276.5494
10K
0.2453
1,417.5807
12K
0.2446
1,884.8667
14K
0.2429
1,791.7004
15K
0.2410
754.7859
16K
0.2397
1,405.5845
18K
0.2380
1,265.6438
19K
0.2373
2,068.7486
21K
0.2340
1,196.2036
22K
0.2327
1,932.4228
24K
0.2316
2,091.7362
26K
0.2294
641.8275
27K
0.2281
1,366.2648
28K
0.2246
1,608.8545
30K
0.2241
1,068.2295
31K
0.2208
1,951.4233
33K
0.2207
1,782.3361
35K
0.2182
1,225.8743
36K
0.2170
1,823.0809
38K
0.2143
878.1201
38K
0.2102
2,212.9283
41K
0.2099
1,290.7986
42K
0.2057
553.1764
43K
0.2037
2,430.4345
45K
0.2019
1,747.7361
47K
0.1995
1,562.1779
48K
0.1973
1,660.6758
50K
0.1961
1,137.5608
51K
0.1956
663.8727
52K
0.1927
997.6179
53K
0.1898
1,514.6245
54K
0.1888
957.0272
55K
0.1877
980.0442
56K
0.1866
2,392.8442
59K
0.1842
995.9217
60K
0.1834
2,542.4546
62K
0.1827
2,183.6125
64K
0.1820
1,269.0016
66K
0.1802
1,737.4222
67K
0.1787
1,259.3133
69K
0.1765
1,253.2540
70K
0.1760
1,107.9079
71K
0.1729
2,762.3842
74K
0.1712
2,699.0957
76K
0.1701
1,661.2861
78K
0.1669
1,496.1341
80K
0.1655
1,273.9683
81K
0.1576
3,447.5726
84K
0.1543
1,570.6424
86K
0.1485
4,771.3674
91K
0.1410
5,416.8794
96K
0.1403
2,000.5225
98K
0.1293
5,159.2068
103K
0.1267
1,608.1230
105K
0.1228
573.6416
105K
0.1184
5,070.1876
110K
0.1179
5,530.7056
116K
0.1092
6,805.4242
123K
0.1069
5,653.2102
128K
0.1014
7,668.2515
136K
0.0931
6,023.7760
142K
0.0913
4,686.6541
147K
0.0877
3,892.8131
151K
0.0754
4,586.9973
155K
0.0734
7,222.6784
163K
0.0720
4,264.0650
167K
0.0664
8,157.7519
175K
0.0601
1,284.9073
176K
0.0538
14,722.1507
191K
0.0525
7,455.4736
198K
0.0453
8,323.5268
207K
0.0384
10,932.4562
218K
0.0347
12,215.9933
230K
0.0297
20,962.3876
251K
0.0010
100.0000
251K
0.0009
1,130.0000
252K
0.0003
3,500.0000
256K
0.0002
5,000.0000
261K
0.0001
25,000.0000
286K
Price
Amount (CRV)
Total (CRV)
0.4935
414.1114
42K
0.4886
213.4203
42K
0.4850
464.2398
42K
0.4710
500.7767
41K
0.4572
936.3346
41K
0.4517
151.8804
40K
0.4484
1,259.3353
40K
0.4362
1,152.6169
38K
0.4309
1,812.2949
37K
0.4172
879.2064
35K
0.4058
1,100.3560
35K
0.4015
242.2377
33K
0.3951
1,982.0125
33K
0.3835
1,372.3592
31K
0.3703
578.5563
30K
0.3578
804.7696
29K
0.3547
719.3340
28K
0.3537
1,238.2318
28K
0.3490
1,322.5387
26K
0.3449
854.8793
25K
0.3432
614.2635
24K
0.3419
338.7137
24K
0.3388
1,403.3935
23K
0.3367
1,379.6973
22K
0.3329
820.6775
21K
0.3301
1,280.9881
20K
0.3285
706.6831
18K
0.3240
1,328.6131
18K
0.3203
630.4299
16K
0.3162
681.7387
16K
0.3119
1,395.6069
15K
0.3093
693.1949
14K
0.3056
1,192.4798
13K
0.3019
989.2206
12K
0.2972
556.5080
11K
0.2940
1,421.9127
10K
0.2895
764.7862
9K
0.2872
1,353.9847
8K
0.2841
1,271.6207
7K
0.2825
1,216.2526
5K
0.2782
450.6286
4K
0.2741
616.9135
4K
0.2703
1,069.2629
3K
0.2672
1,416.9097
2K
0.2648
692.5644
692.5644
0.2637≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2637≈ 0.26
+ 0.00%
0.2628
864.8277
864.8277
0.2627
1,544.0756
2K
0.2603
1,180.4873
4K
0.2584
399.0320
4K
0.2572
1,313.4289
5K
0.2571
363.2060
6K
0.2534
347.7209
6K
0.2532
1,814.5119
8K
0.2522
415.7367
8K
0.2490
797.7514
9K
0.2479
1,276.5494
10K
0.2453
1,417.5807
12K
0.2446
1,884.8667
14K
0.2429
1,791.7004
15K
0.2410
754.7859
16K
0.2397
1,405.5845
18K
0.2380
1,265.6438
19K
0.2373
2,068.7486
21K
0.2340
1,196.2036
22K
0.2327
1,932.4228
24K
0.2316
2,091.7362
26K
0.2294
641.8275
27K
0.2281
1,366.2648
28K
0.2246
1,608.8545
30K
0.2241
1,068.2295
31K
0.2208
1,951.4233
33K
0.2207
1,782.3361
35K
0.2182
1,225.8743
36K
0.2170
1,823.0809
38K
0.2143
878.1201
38K
0.2102
2,212.9283
41K
0.2099
1,290.7986
42K
0.2057
553.1764
43K
0.2037
2,430.4345
45K
0.2019
1,747.7361
47K
0.1995
1,562.1779
48K
0.1973
1,660.6758
50K
0.1961
1,137.5608
51K
0.1956
663.8727
52K
0.1927
997.6179
53K
0.1898
1,514.6245
54K
0.1888
957.0272
55K
0.1877
980.0442
56K
0.1866
2,392.8442
59K
0.1842
995.9217
60K
0.1834
2,542.4546
62K
0.1827
2,183.6125
64K
0.1820
1,269.0016
66K
0.1802
1,737.4222
67K
0.1787
1,259.3133
69K
0.1765
1,253.2540
70K
0.1760
1,107.9079
71K
0.1729
2,762.3842
74K
0.1712
2,699.0957
76K
0.1701
1,661.2861
78K
0.1669
1,496.1341
80K
0.1655
1,273.9683
81K
0.1576
3,447.5726
84K
0.1543
1,570.6424
86K
0.1485
4,771.3674
91K
0.1410
5,416.8794
96K
0.1403
2,000.5225
98K
0.1293
5,159.2068
103K
0.1267
1,608.1230
105K
0.1228
573.6416
105K
0.1184
5,070.1876
110K
0.1179
5,530.7056
116K
0.1092
6,805.4242
123K
0.1069
5,653.2102
128K
0.1014
7,668.2515
136K
0.0931
6,023.7760
142K
0.0913
4,686.6541
147K
0.0877
3,892.8131
151K
0.0754
4,586.9973
155K
0.0734
7,222.6784
163K
0.0720
4,264.0650
167K
0.0664
8,157.7519
175K
0.0601
1,284.9073
176K
0.0538
14,722.1507
191K
0.0525
7,455.4736
198K
0.0453
8,323.5268
207K
0.0384
10,932.4562
218K
0.0347
12,215.9933
230K
0.0297
20,962.3876
251K
0.0010
100.0000
251K
0.0009
1,130.0000
252K
0.0003
3,500.0000
256K
0.0002
5,000.0000
261K
0.0001
25,000.0000
286K
Trades
Time
Price(USDT)
Amount(CRV)
01:58:29
0.2637
201.7480
01:58:16
0.2639
421.6040
01:58:04
0.2640
112.3040
01:57:41
0.2642
520.0080
01:57:28
0.2642
1,205.0000
01:57:15
0.2641
1,805.5360
01:57:01
0.2646
173.3800
01:56:49
0.2646
89.9760
01:56:37
0.2645
48.8880
01:56:24
0.2646
108.4160
01:56:13
0.2645
1,122.1720
01:56:01
0.2644
938.0320
01:55:49
0.2643
1,595.0080
01:55:37
0.2641
901.6160
01:55:25
0.2641
177.9920
01:55:13
0.2642
1,166.7560
01:55:00
0.2639
292.0040
01:54:46
0.2641
2,545.6520
01:54:24
0.2643
992.0720
01:54:13
0.2646
113.4760
01:53:51
0.2646
611.5680
01:53:41
0.2647
1,004.6440
01:53:28
0.2647
646.3600
01:53:16
0.2643
1,301.7000
01:53:05
0.2642
177.0000
01:52:41
0.2641
46.1800
01:52:28
0.2639
233.9720
01:52:16
0.2638
527.0440
01:52:04
0.2640
283.3040
01:51:51
0.2639
342.5280
01:51:39
0.2638
1,366.4160
01:51:27
0.2636
930.4680
01:51:14
0.2632
247.2800
01:51:02
0.2629
145.1920
01:50:38
0.2627
295.7000
01:50:22
0.2627
96.5520
01:50:07
0.2626
89.9280
01:49:56
0.2627
52.2000
01:49:25
0.2627
122.1560
01:48:42
0.2627
147.2000
01:48:30
0.2626
274.8880
01:48:18
0.2626
2,872.7400
01:48:03
0.2622
145.0040
01:47:41
0.2621
68.7880
01:47:29
0.2618
56.1280
01:46:57
0.2621
118.2280
01:46:14
0.2623
141.9280
01:45:19
0.2622
43.3520
01:44:47
0.2619
51.4040
01:44:05
0.2620
95.5320
01:43:43
0.2621
83.7800
01:43:18
0.2623
113.0640
01:43:06
0.2622
41.2520
01:42:44
0.2621
50.3360
01:42:11
0.2619
156.8760
01:41:46
0.2617
410.6240
01:41:21
0.2616
114.9920
01:40:56
0.2618
71.5160
01:40:34
0.2617
104.7080
01:40:12
0.2619
223.9240
01:39:49
0.2616
1,295.4200
01:39:17
0.2616
43.0160
01:38:42
0.2616
1,012.0000
01:38:28
0.2616
154.7640
01:38:15
0.2614
264.6880
01:38:04
0.2615
54.1360
01:37:53
0.2614
131.4560
01:37:41
0.2614
860.8080
01:37:20
0.2610
130.9520
01:36:46
0.2610
228.8560
01:36:32
0.2610
53.3960
01:36:20
0.2610
81.1040
01:36:07
0.2610
64.7720
01:35:36
0.2609
406.6640
01:35:24
0.2610
114.8040
01:35:12
0.2611
483.4560
01:34:39
0.2609
656.5720
01:33:33
0.2605
62.6400
01:33:21
0.2606
368.0240
01:33:08
0.2603
41.7440
01:32:32
0.2603
132.6680
01:32:18
0.2604
169.8720
01:32:03
0.2605
194.9960
01:31:41
0.2604
359.9880
01:31:08
0.2604
54.5040
01:30:56
0.2601
2,996.0720
01:30:34
0.2604
289.1600
01:30:11
0.2606
148.5400
01:29:59
0.2604
259.7320
01:29:24
0.2603
50.9760
01:29:11
0.2604
63.8720
01:28:59
0.2604
40.9080
01:28:37
0.2604
53.2640
01:28:23
0.2603
82.9920
01:28:11
0.2606
622.8280
01:27:48
0.2608
90.6240
01:27:25
0.2608
748.4000
01:27:12
0.2607
239.8160
01:26:39
0.2605
144.2280
01:26:26
0.2604
242.5400
Switch to Spot