CRO/USDT 현물 그리드 거래 | CRO 한국 그리드 트레이딩 봇 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

98,600.6800

0.2818

29.7465

98,600.6600

0.2450

29.4647

98,600.6400

0.2167

29.2197

98,600.6200

0.2534

29.0029

98,600.6100

0.2252

28.7495

98,600.6000

0.3545

28.5243

98,600.5800

0.3482

28.1698

98,600.5600

0.2056

27.8216

98,600.5500

0.3059

27.6160

98,600.5300

0.2602

27.3101

98,600.5200

0.2851

27.0499

98,600.5000

0.2509

26.7648

98,600.4900

0.3868

26.5139

98,600.4800

0.8054

26.1271

98,600.4700

0.3461

25.3217

98,600.4600

0.4799

24.9755

98,600.4500

0.3257

24.4957

98,600.4400

0.6985

24.1700

98,600.4300

0.9736

23.4715

98,600.4200

0.9397

22.4979

98,600.4100

0.9105

21.5582

98,600.4000

0.5904

20.6477

98,600.3900

0.3688

20.0573

98,600.3800

0.3556

19.6885

98,600.3700

0.4271

19.3329

98,600.3600

0.6970

18.9057

98,600.3500

0.7278

18.2088

98,600.3400

0.7416

17.4810

98,600.3300

0.9771

16.7393

98,600.3200

0.5796

15.7622

98,600.3100

0.6423

15.1826

98,600.3000

0.8305

14.5404

98,600.2900

0.6395

13.7098

98,600.2800

0.5276

13.0703

98,600.2700

0.5816

12.5427

98,600.2600

0.8277

11.9611

98,600.2500

0.8029

11.1334

98,600.2400

0.3827

10.3305

98,600.2300

0.4777

9.9478

98,600.2200

0.5868

9.4701

98,600.2100

0.5263

8.8833

98,600.2000

0.5047

8.3570

98,600.1900

0.5547

7.8523

98,600.1800

0.4383

7.2976

98,600.1700

0.7865

6.8593

98,600.1600

0.8026

6.0728

98,600.1500

0.5342

5.2703

98,600.1400

0.7803

4.7361

98,600.1300

0.8528

3.9558

98,600.1200

0.8936

3.1031

98,600.1100

0.6002

2.2094

98,600.1000

0.6499

1.6092

98,600.0900

0.9419

0.9593

98,600.0800

0.0174

0.0174

0≈ 0.00

+ 0.00%

98,599.9900

0.3860

0.3860

98,599.9700

0.3659

0.7520

98,599.9400

0.3197

1.0717

98,599.9200

0.5173

1.5890

98,599.9000

0.4383

2.0273

98,599.8800

0.5591

2.5864

98,599.8600

0.9338

3.5202

98,599.8400

0.7543

4.2746

98,599.8200

0.6482

4.9227

98,599.8000

0.9940

5.9168

98,599.7800

0.6680

6.5848

98,599.7600

0.4462

7.0310

98,599.7400

0.3150

7.3459

98,599.7200

0.7988

8.1447

98,599.7000

0.6043

8.7490

98,599.6800

0.9398

9.6889

98,599.6600

0.7959

10.4848

98,599.6400

0.7221

11.2068

98,599.6200

0.4786

11.6854

98,599.6000

0.6267

12.3121

98,599.5800

0.6228

12.9349

98,599.5600

1.0129

13.9478

98,599.5400

0.4483

14.3962

98,599.5200

0.4320

14.8282

98,599.5000

0.9742

15.8024

98,599.4800

0.3311

16.1336

98,599.4600

0.4904

16.6240

98,599.4400

0.7245

17.3485

98,599.4200

0.8894

18.2379

98,599.4000

0.4724

18.7103

98,599.3800

0.4334

19.1437

98,599.3600

0.4711

19.6148

98,599.3400

0.7773

20.3921

98,599.3200

0.5812

20.9733

98,599.3000

0.6153

21.5886

98,599.2800

0.8622

22.4508

98,599.2600

0.4416

22.8924

98,599.2400

0.7767

23.6691

98,599.2200

0.5037

24.1728

98,599.2000

0.3095

24.4823

98,599.1800

0.9039

25.3862

98,599.1600

0.5293

25.9155

98,599.1400

0.6288

26.5443

98,599.1200

0.9300

27.4743

98,599.1000

0.7845

28.2588

98,599.0800

0.8466

29.1054

98,599.0600

0.4928

29.5983

98,599.0400

0.2814

29.8796

98,599.0200

0.4055

30.2852

98,598.9900

0.2720

30.5572

98,598.9700

0.2546

30.8118

98,598.9400

0.3832

31.1949

98,598.9200

0.2687

31.4636

98,598.8900

0.2188

31.6824

98,598.8600

0.3784

32.0607

98,598.8400

0.3888

32.4496

98,598.8200

0.3481

32.7976

98,598.7900

0.3513

33.1489

98,598.7600

0.3818

33.5307

98,598.7300

0.2346

33.7653

82,500.0000

0.0003

33.7656

40,926.5700

0.0040

33.7696

40,813.5200

0.0040

33.7736

40,700.4700

0.0040

33.7776

40,587.4200

0.0040

33.7815

40,474.3700

0.0040

33.7855

40,361.3200

0.0040

33.7895

40,248.2700

0.0040

33.7935

40,135.2200

0.0040

33.7974

40,022.1700

0.0040

33.8014

39,909.1200

0.0040

33.8054

39,796.0700

0.0040

33.8094

39,683.0200

0.0040

33.8133

39,569.9700

0.0040

33.8173

39,456.9200

0.0040

33.8213

39,343.8700

0.0040

33.8253

39,230.8200

0.0040

33.8292

39,117.7700

0.0040

33.8332

39,004.7200

0.0040

33.8372

38,891.6700

0.0040

33.8412

38,778.6200

0.0040

33.8451

38,665.5700

0.0040

33.8491

38,552.5200

0.0040

33.8531

38,439.4700

0.0040

33.8571

38,326.4200

0.0040

33.8610

38,213.3700

0.0040

33.8650

38,100.3200

0.0040

33.8690

37,987.2700

0.0040

33.8730

37,874.2200

0.0040

33.8769

37,761.1700

0.0040

33.8809

37,648.1200

0.0040

33.8849

37,535.0700

0.0040

33.8889

37,422.0200

0.0040

33.8928

37,308.9700

0.0040

33.8968

37,195.9200

0.0040

33.9008

30,367.1800

0.0{3}26

33.9010

30,284.9900

0.0{3}26

33.9013

30,202.8000

0.0{3}26

33.9016

30,120.6100

0.0{3}26

33.9018

30,038.4200

0.0{3}26

33.9021

最新成交

时间

价格(USDT)

数量(BTC)

11:35:18

0.1984

400.0000

11:34:57

0.1984

22.7000

11:34:57

0.1984

22.4000

11:34:52

0.1985

700.8000

11:34:48

0.1985

90.4000

11:34:48

0.1984

23.5000

11:34:44

0.1983

89.6000

11:34:39

0.1983

118.1000

11:34:35

0.1982

85.0000

11:34:31

0.1982

52.4000

11:34:31

0.1983

21.2000

11:34:23

0.1981

355.2000

11:34:18

0.1982

762.8000

11:34:14

0.1983

612.2000

11:34:14

0.1983

300.8000

11:34:10

0.1982

364.7000

11:34:09

0.1982

17.4000

11:34:09

0.1981

18.7000

11:33:57

0.1981

410.4000

11:33:53

0.1982

211.3000

11:33:48

0.1982

466.0000

11:33:44

0.1982

60.0000

11:33:44

0.1981

26.1000

11:33:36

0.1981

87.3000

11:33:32

0.1981

48.9000

11:33:23

0.1981

537.5000

11:33:23

0.1981

17.0000

11:33:02

0.1979

54.0000

11:32:53

0.1979

337.9000

11:32:49

0.1979

27.0000

11:32:40

0.1978

146.7000

11:32:32

0.1977

154.6000

11:32:15

0.1978

530.1000

11:32:06

0.1977

1,167.7000

11:31:58

0.1977

59.0000

11:31:32

0.1978

61.0000

11:31:28

0.1978

103.1000

11:31:24

0.1978

195.7000

11:31:19

0.1978

146.5000

11:31:19

0.1978

16.5000

11:31:15

0.1978

280.0000

11:31:11

0.1978

58.5000

11:31:07

0.1978

120.9000

11:31:07

0.1977

28.1000

11:31:02

0.1977

119.1000

11:30:53

0.1976

75.8000

11:30:49

0.1976

1,774.6000

11:30:32

0.1977

19.7000

11:30:20

0.1977

220.6000

11:30:15

0.1976

295.2000

11:30:15

0.1975

22.4000

11:30:15

0.1975

18.1000

11:30:15

0.1974

20.3000

11:30:11

0.1974

578.2000

11:30:11

0.1973

15.3000

11:30:07

0.1973

483.7000

11:30:03

0.1973

258.9000

11:29:20

0.1974

81.8000

11:28:59

0.1974

265.4000

11:28:54

0.1974

175.2000

11:28:50

0.1972

344.7000

11:28:41

0.1973

129.8000

11:28:37

0.1973

108.0000

11:28:32

0.1973

251.5000

11:28:32

0.1974

15.6000

11:28:24

0.1975

88.5000

11:28:19

0.1974

116.4000

11:28:10

0.1976

130.9000

11:27:44

0.1974

62.5000

11:27:32

0.1976

72.0000

11:27:19

0.1976

258.5000

11:27:19

0.1975

20.4000

11:27:14

0.1975

34.4000

11:27:14

0.1974

28.0000

11:26:57

0.1974

58.0000

11:26:53

0.1974

131.0000

11:26:48

0.1973

863.8000

11:26:36

0.1974

43.4000

11:26:36

0.1976

21.3000

11:26:19

0.1976

21.9000

11:26:19

0.1975

23.1000

11:26:15

0.1975

507.4000

11:26:10

0.1975

68.5000

11:25:36

0.1973

118.5000

11:25:36

0.1972

26.3000

11:25:36

0.1972

22.0000

11:25:36

0.1971

15.7000

11:25:10

0.1970

46.4000

11:25:10

0.1969

20.7000

11:25:02

0.1968

423.3000

11:25:02

0.1968

19.8000

11:24:40

0.1964

68.6000

11:24:36

0.1964

130.6000

11:24:36

0.1965

20.4000

11:24:23

0.1966

27.0000

11:23:40

0.1963

22.9000

11:23:35

0.1964

45.7000

11:23:31

0.1965

21.1000

11:23:31

0.1966

25.6000

11:23:27

0.1967

82.1000

切换至币币交易