COTI/USDT
0.0822
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.1038
2,454.6865
181K
0.1028
3,064.8425
179K
0.1022
2,316.6427
176K
0.1020
1,909.9796
173K
0.1011
929.1138
171K
0.1006
4,763.0739
170K
0.1002
1,475.6324
166K
0.1001
6,718.2243
164K
0.0998
4,862.3107
158K
0.0989
6,010.3796
153K
0.0988
1,842.7477
147K
0.0984
2,070.5422
145K
0.0979
2,094.0062
143K
0.0976
2,091.5626
141K
0.0975
6,014.0286
139K
0.0971
3,039.3336
133K
0.0969
7,220.7267
130K
0.0962
1,181.3879
122K
0.0956
7,292.1465
121K
0.0952
5,186.5189
114K
0.0949
5,606.2199
109K
0.0945
5,780.1832
103K
0.0937
5,241.2527
97K
0.0931
1,934.2482
92K
0.0923
970.1203
90K
0.0921
3,587.4057
89K
0.0917
5,029.3152
86K
0.0913
2,695.4984
80K
0.0905
5,597.9150
78K
0.0904
5,282.6268
72K
0.0897
3,396.1703
67K
0.0893
839.7311
64K
0.0892
5,823.2004
63K
0.0887
8,513.8734
57K
0.0886
5,973.4766
48K
0.0877
6,882.9420
42K
0.0873
6,063.8669
35K
0.0868
705.3433
29K
0.0867
1,833.9084
29K
0.0865
1,005.2324
27K
0.0863
1,299.9885
26K
0.0862
673.6179
25K
0.0861
1,796.6370
24K
0.0858
1,046.6502
22K
0.0857
1,782.9368
21K
0.0856
1,040.0345
19K
0.0855
1,219.0789
18K
0.0852
1,655.5648
17K
0.0851
310.8255
15K
0.0850
650.4701
15K
0.0849
1,803.6773
14K
0.0845
1,793.2743
13K
0.0842
763.6702
11K
0.0841
374.4391
10K
0.0840
568.4323
10K
0.0837
341.0885
9K
0.0836
992.8538
9K
0.0835
457.4149
8K
0.0834
494.6418
7K
0.0833
1,648.6807
7K
0.0830
1,730.1720
5K
0.0827
1,227.2347
3K
0.0826
1,098.8294
2K
0.0823
1,103.4867
1K
0.0822≈ 0.08
+ 0.00%
0.0821
1,537.0771
2K
0.0817
1,768.9310
3K
0.0815
1,260.9164
5K
0.0811
1,117.7132
6K
0.0807
1,543.3784
7K
0.0805
978.0385
8K
0.0804
468.9242
9K
0.0802
1,998.7780
11K
0.0801
1,428.8568
12K
0.0800
1,331.8002
13K
0.0797
806.4119
14K
0.0796
1,334.8031
16K
0.0795
647.1988
16K
0.0794
1,121.0357
17K
0.0793
643.0176
18K
0.0792
1,959.2597
20K
0.0789
905.6068
21K
0.0788
1,420.6224
22K
0.0784
1,533.9637
24K
0.0783
1,465.6260
25K
0.0782
529.2527
26K
0.0780
1,952.6927
28K
0.0779
1,173.8568
29K
0.0775
1,090.6998
30K
0.0774
959.6071
31K
0.0772
1,862.3185
33K
0.0771
614.1632
33K
0.0767
2,062.5725
36K
0.0766
532.4195
36K
0.0764
1,962.2740
38K
0.0762
964.0076
39K
0.0761
1,836.9286
41K
0.0759
1,839.5271
43K
0.0758
1,160.8775
44K
0.0757
1,290.9678
45K
0.0751
1,325.1099
46K
0.0747
6,863.5051
53K
0.0737
1,498.4001
55K
0.0736
997.7305
56K
0.0730
6,340.6501
62K
0.0729
3,578.6043
66K
0.0724
4,462.2607
70K
0.0716
4,007.3993
74K
0.0706
9,835.4892
84K
0.0703
10,563.2528
95K
0.0698
2,691.3741
97K
0.0695
4,028.7330
101K
0.0687
6,978.6723
108K
0.0680
5,051.8687
113K
0.0672
8,433.6943
122K
0.0671
8,703.7485
130K
0.0667
785.4592
131K
0.0663
10,111.3922
141K
0.0659
8,097.8375
149K
0.0658
11,067.6875
161K
0.0652
9,870.0644
170K
0.0644
10,473.1221
181K
0.0642
8,991.9267
190K
0.0637
9,798.5799
200K
0.0636
12,223.7269
212K
0.0632
904.7687
213K
0.0626
12,610.2477
225K
0.0622
2,250.9364
228K
0.0621
5,952.4303
234K
0.0612
3,160.4310
237K
0.0610
7,258.4777
244K
0.0607
6,736.1176
251K
0.0606
10,619.9937
261K
0.0600
4,422.5629
266K
0.0597
3,695.1467
269K
0.0585
5,075.4858
275K
0.0578
2,457.9084
277K
0.0567
9,434.6396
286K
0.0010
100.0000
287K
0.0003
3,340.0000
290K
0.0001
50,000.0000
340K
Price
Amount (COTI)
Total (COTI)
0.1038
2,454.6865
181K
0.1028
3,064.8425
179K
0.1022
2,316.6427
176K
0.1020
1,909.9796
173K
0.1011
929.1138
171K
0.1006
4,763.0739
170K
0.1002
1,475.6324
166K
0.1001
6,718.2243
164K
0.0998
4,862.3107
158K
0.0989
6,010.3796
153K
0.0988
1,842.7477
147K
0.0984
2,070.5422
145K
0.0979
2,094.0062
143K
0.0976
2,091.5626
141K
0.0975
6,014.0286
139K
0.0971
3,039.3336
133K
0.0969
7,220.7267
130K
0.0962
1,181.3879
122K
0.0956
7,292.1465
121K
0.0952
5,186.5189
114K
0.0949
5,606.2199
109K
0.0945
5,780.1832
103K
0.0937
5,241.2527
97K
0.0931
1,934.2482
92K
0.0923
970.1203
90K
0.0921
3,587.4057
89K
0.0917
5,029.3152
86K
0.0913
2,695.4984
80K
0.0905
5,597.9150
78K
0.0904
5,282.6268
72K
0.0897
3,396.1703
67K
0.0893
839.7311
64K
0.0892
5,823.2004
63K
0.0887
8,513.8734
57K
0.0886
5,973.4766
48K
0.0877
6,882.9420
42K
0.0873
6,063.8669
35K
0.0868
705.3433
29K
0.0867
1,833.9084
29K
0.0865
1,005.2324
27K
0.0863
1,299.9885
26K
0.0862
673.6179
25K
0.0861
1,796.6370
24K
0.0858
1,046.6502
22K
0.0857
1,782.9368
21K
0.0856
1,040.0345
19K
0.0855
1,219.0789
18K
0.0852
1,655.5648
17K
0.0851
310.8255
15K
0.0850
650.4701
15K
0.0849
1,803.6773
14K
0.0845
1,793.2743
13K
0.0842
763.6702
11K
0.0841
374.4391
10K
0.0840
568.4323
10K
0.0837
341.0885
9K
0.0836
992.8538
9K
0.0835
457.4149
8K
0.0834
494.6418
7K
0.0833
1,648.6807
7K
0.0830
1,730.1720
5K
0.0827
1,227.2347
3K
0.0826
1,098.8294
2K
0.0823
1,103.4867
1K
0.0822≈ 0.08
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0822≈ 0.08
+ 0.00%
0.0821
1,537.0771
2K
0.0817
1,768.9310
3K
0.0815
1,260.9164
5K
0.0811
1,117.7132
6K
0.0807
1,543.3784
7K
0.0805
978.0385
8K
0.0804
468.9242
9K
0.0802
1,998.7780
11K
0.0801
1,428.8568
12K
0.0800
1,331.8002
13K
0.0797
806.4119
14K
0.0796
1,334.8031
16K
0.0795
647.1988
16K
0.0794
1,121.0357
17K
0.0793
643.0176
18K
0.0792
1,959.2597
20K
0.0789
905.6068
21K
0.0788
1,420.6224
22K
0.0784
1,533.9637
24K
0.0783
1,465.6260
25K
0.0782
529.2527
26K
0.0780
1,952.6927
28K
0.0779
1,173.8568
29K
0.0775
1,090.6998
30K
0.0774
959.6071
31K
0.0772
1,862.3185
33K
0.0771
614.1632
33K
0.0767
2,062.5725
36K
0.0766
532.4195
36K
0.0764
1,962.2740
38K
0.0762
964.0076
39K
0.0761
1,836.9286
41K
0.0759
1,839.5271
43K
0.0758
1,160.8775
44K
0.0757
1,290.9678
45K
0.0751
1,325.1099
46K
0.0747
6,863.5051
53K
0.0737
1,498.4001
55K
0.0736
997.7305
56K
0.0730
6,340.6501
62K
0.0729
3,578.6043
66K
0.0724
4,462.2607
70K
0.0716
4,007.3993
74K
0.0706
9,835.4892
84K
0.0703
10,563.2528
95K
0.0698
2,691.3741
97K
0.0695
4,028.7330
101K
0.0687
6,978.6723
108K
0.0680
5,051.8687
113K
0.0672
8,433.6943
122K
0.0671
8,703.7485
130K
0.0667
785.4592
131K
0.0663
10,111.3922
141K
0.0659
8,097.8375
149K
0.0658
11,067.6875
161K
0.0652
9,870.0644
170K
0.0644
10,473.1221
181K
0.0642
8,991.9267
190K
0.0637
9,798.5799
200K
0.0636
12,223.7269
212K
0.0632
904.7687
213K
0.0626
12,610.2477
225K
0.0622
2,250.9364
228K
0.0621
5,952.4303
234K
0.0612
3,160.4310
237K
0.0610
7,258.4777
244K
0.0607
6,736.1176
251K
0.0606
10,619.9937
261K
0.0600
4,422.5629
266K
0.0597
3,695.1467
269K
0.0585
5,075.4858
275K
0.0578
2,457.9084
277K
0.0567
9,434.6396
286K
0.0010
100.0000
287K
0.0003
3,340.0000
290K
0.0001
50,000.0000
340K
Trades
Time
Price(USDT)
Amount(COTI)
01:59:30
0.0822
71.2814
01:59:10
0.0822
115.3236
01:58:59
0.0821
83.1100
01:58:47
0.0822
63.2525
01:58:36
0.0822
72.6104
01:58:24
0.0822
71.2049
01:58:05
0.0822
369.1200
01:57:53
0.0822
69.8975
01:57:40
0.0822
76.7772
01:57:29
0.0822
58.2216
01:56:55
0.0824
83.9359
01:56:43
0.0824
57.0716
01:56:29
0.0824
99.6612
01:56:18
0.0823
1,583.8000
01:56:05
0.0822
110.1573
01:55:34
0.0821
62.4185
01:55:23
0.0821
61.9537
01:54:56
0.0820
108.6648
01:54:36
0.0821
62.3266
01:54:24
0.0822
903.5600
01:54:12
0.0823
103.7630
01:54:00
0.0823
367.8800
01:53:49
0.0823
93.0328
01:53:30
0.0823
106.1790
01:53:18
0.0823
646.9600
01:53:06
0.0822
97.4120
01:52:54
0.0821
94.1743
01:52:41
0.0821
82.1186
01:52:19
0.0821
114.2364
01:52:07
0.0822
550.8800
01:51:55
0.0821
83.4877
01:51:43
0.0820
115.0779
01:51:30
0.0818
436.8800
01:51:12
0.0817
61.9481
01:51:00
0.0816
59.1321
01:50:47
0.0815
75.8002
01:50:33
0.0815
78.8670
01:50:10
0.0814
96.0415
01:49:58
0.0814
78.7651
01:49:46
0.0814
70.8041
01:49:36
0.0814
425.4400
01:49:24
0.0814
87.9618
01:49:06
0.0814
62.3586
01:48:54
0.0814
77.6740
01:48:40
0.0813
113.9978
01:48:29
0.0813
96.1620
01:48:16
0.0813
356.4800
01:47:54
0.0813
119.3600
01:47:43
0.0813
104.7559
01:47:31
0.0812
73.0353
01:47:18
0.0812
101.4469
01:47:06
0.0812
115.2876
01:46:47
0.0812
14.0207
01:46:47
0.0812
74.9034
01:46:35
0.0812
74.9034
01:46:22
0.0813
110.9859
01:46:10
0.0813
75.7773
01:45:57
0.0812
428.8800
01:45:36
0.0812
113.8936
01:45:25
0.0813
91.9067
01:45:12
0.0813
82.3302
01:45:00
0.0813
60.2384
01:44:49
0.0813
113.9997
01:44:32
0.0812
76.3728
01:44:20
0.0812
9.9130
01:44:20
0.0812
96.2767
01:43:57
0.0812
96.2767
01:43:44
0.0813
83.2601
01:43:23
0.0813
61.5994
01:43:11
0.0813
381.6000
01:42:58
0.0813
107.4418
01:42:47
0.0813
97.6189
01:42:35
0.0813
88.0781
01:42:16
0.0813
61.9221
01:42:04
0.0812
89.0619
01:41:49
0.0812
101.4902
01:41:37
0.0812
119.0519
01:41:25
0.0812
363.0000
01:40:51
0.0812
61.5250
01:40:39
0.0812
106.2572
01:40:27
0.0812
97.9771
01:40:15
0.0812
57.9463
01:39:57
0.0812
103.7520
01:39:46
0.0812
80.3209
01:39:34
0.0812
62.0846
01:39:21
0.0812
114.2502
01:39:09
0.0811
108.0625
01:38:48
0.0811
107.1982
01:38:36
0.0811
73.7016
01:38:23
0.0811
640.1600
01:38:11
0.0811
117.6115
01:37:59
0.0811
70.5687
01:37:41
0.0811
98.5746
01:37:28
0.0810
723.8000
01:37:16
0.0810
96.9060
01:37:03
0.0810
87.8751
01:36:51
0.0809
99.4962
01:36:31
0.0810
295.8139
01:36:31
0.0810
55.1061
01:36:19
0.0810
37.5211
Switch to Spot