COMP/USDT
79.09
≈ 79.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.4000
4.3311
164.6290
82.2700
3.1202
160.2979
82.1200
8.8927
157.1777
82.0100
2.6125
148.2850
81.7600
4.2681
145.6725
81.6200
6.2775
141.4044
81.4300
8.4217
135.1269
81.1900
2.7121
126.7051
80.8700
7.1392
123.9931
80.7800
7.6940
116.8539
80.6100
5.8003
109.1598
80.5400
2.0940
103.3595
80.5200
2.9471
101.2655
80.4400
1.5797
98.3184
80.3700
1.4623
96.7387
80.3200
5.3668
95.2764
80.2800
2.8093
89.9096
80.2400
2.2991
87.1003
80.1900
3.4609
84.8012
80.1000
4.2704
81.3403
80.0800
3.4588
77.0699
80.0500
5.5976
73.6111
80.0000
4.4586
68.0135
79.9100
3.6703
63.5548
79.8500
3.5906
59.8845
79.8000
4.1401
56.2939
79.7700
6.1422
52.1539
79.7000
3.2443
46.0116
79.6500
2.8947
42.7673
79.6100
2.3212
39.8727
79.5500
4.2023
37.5515
79.4700
2.0253
33.3492
79.4100
1.1032
31.3240
79.3500
3.7015
30.2208
79.3300
2.7352
26.5193
79.3000
5.9528
23.7841
79.2800
4.7591
17.8313
79.2500
5.1072
13.0722
79.1600
3.8509
7.9650
79.1100
4.1141
4.1141
79.09≈ 79.09
+ 0.00%
79.0700
2.4678
2.4678
79.0100
2.4710
4.9388
78.9100
3.2939
8.2327
78.8700
5.9570
14.1898
78.8400
4.3457
18.5354
78.8000
4.1702
22.7056
78.7700
1.0055
23.7111
78.7000
6.1047
29.8157
78.6300
4.4560
34.2717
78.5400
3.3310
37.6027
78.4700
1.0014
38.6041
78.4200
5.8680
44.4721
78.3600
2.8883
47.3604
78.2800
4.6224
51.9828
78.2400
4.3282
56.3110
78.1800
1.5372
57.8482
78.1100
4.7409
62.5892
78.0100
4.8424
67.4316
77.9500
5.6453
73.0769
77.9100
5.7277
78.8045
77.8800
2.0888
80.8933
77.7800
2.6254
83.5187
77.7200
5.3908
88.9095
77.6700
3.4343
92.3438
77.6200
2.5015
94.8453
77.5600
2.9950
97.8403
77.4800
4.1249
101.9652
77.3900
5.1789
107.1441
77.3600
1.0349
108.1790
77.2800
2.2694
110.4484
77.1000
3.9305
114.3789
77.0000
8.4285
122.8074
76.6700
8.5554
131.3629
76.4200
6.2689
137.6318
76.2200
2.1930
139.8247
76.0700
7.4779
147.3026
75.8100
1.4557
148.7583
75.6900
4.0840
152.8423
75.5300
4.2204
157.0627
75.3900
8.7808
165.8435
1.0000
0.0500
165.8935
0.0800
12.5000
178.3935
0.0300
35.0000
213.3935
0.0200
50.0000
263.3935
0.0100
250.0000
513.3935
Price
Amount (COMP)
Total (COMP)
82.4000
4.3311
164.6290
82.2700
3.1202
160.2979
82.1200
8.8927
157.1777
82.0100
2.6125
148.2850
81.7600
4.2681
145.6725
81.6200
6.2775
141.4044
81.4300
8.4217
135.1269
81.1900
2.7121
126.7051
80.8700
7.1392
123.9931
80.7800
7.6940
116.8539
80.6100
5.8003
109.1598
80.5400
2.0940
103.3595
80.5200
2.9471
101.2655
80.4400
1.5797
98.3184
80.3700
1.4623
96.7387
80.3200
5.3668
95.2764
80.2800
2.8093
89.9096
80.2400
2.2991
87.1003
80.1900
3.4609
84.8012
80.1000
4.2704
81.3403
80.0800
3.4588
77.0699
80.0500
5.5976
73.6111
80.0000
4.4586
68.0135
79.9100
3.6703
63.5548
79.8500
3.5906
59.8845
79.8000
4.1401
56.2939
79.7700
6.1422
52.1539
79.7000
3.2443
46.0116
79.6500
2.8947
42.7673
79.6100
2.3212
39.8727
79.5500
4.2023
37.5515
79.4700
2.0253
33.3492
79.4100
1.1032
31.3240
79.3500
3.7015
30.2208
79.3300
2.7352
26.5193
79.3000
5.9528
23.7841
79.2800
4.7591
17.8313
79.2500
5.1072
13.0722
79.1600
3.8509
7.9650
79.1100
4.1141
4.1141
79.09≈ 79.09
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.09≈ 79.09
+ 0.00%
79.0700
2.4678
2.4678
79.0100
2.4710
4.9388
78.9100
3.2939
8.2327
78.8700
5.9570
14.1898
78.8400
4.3457
18.5354
78.8000
4.1702
22.7056
78.7700
1.0055
23.7111
78.7000
6.1047
29.8157
78.6300
4.4560
34.2717
78.5400
3.3310
37.6027
78.4700
1.0014
38.6041
78.4200
5.8680
44.4721
78.3600
2.8883
47.3604
78.2800
4.6224
51.9828
78.2400
4.3282
56.3110
78.1800
1.5372
57.8482
78.1100
4.7409
62.5892
78.0100
4.8424
67.4316
77.9500
5.6453
73.0769
77.9100
5.7277
78.8045
77.8800
2.0888
80.8933
77.7800
2.6254
83.5187
77.7200
5.3908
88.9095
77.6700
3.4343
92.3438
77.6200
2.5015
94.8453
77.5600
2.9950
97.8403
77.4800
4.1249
101.9652
77.3900
5.1789
107.1441
77.3600
1.0349
108.1790
77.2800
2.2694
110.4484
77.1000
3.9305
114.3789
77.0000
8.4285
122.8074
76.6700
8.5554
131.3629
76.4200
6.2689
137.6318
76.2200
2.1930
139.8247
76.0700
7.4779
147.3026
75.8100
1.4557
148.7583
75.6900
4.0840
152.8423
75.5300
4.2204
157.0627
75.3900
8.7808
165.8435
1.0000
0.0500
165.8935
0.0800
12.5000
178.3935
0.0300
35.0000
213.3935
0.0200
50.0000
263.3935
0.0100
250.0000
513.3935
Trades
Time
Price(USDT)
Amount(COMP)
06:35:47
79.0900
0.0870
06:35:09
79.1100
1.2418
06:34:35
79.1600
0.0601
06:33:57
79.1900
0.0509
06:32:21
79.4300
1.0567
06:31:56
79.4200
0.1256
06:31:43
79.4100
0.1480
06:31:26
79.3300
0.0537
06:31:09
79.2000
2.8256
06:30:57
79.2000
0.1154
06:30:48
79.1800
0.1350
06:30:44
79.1600
22.7240
06:30:44
79.0700
0.2589
06:30:35
78.9500
0.3007
06:30:19
78.9100
0.1154
06:30:10
78.7800
0.4108
06:30:06
78.7500
0.0573
06:28:59
78.8100
0.0504
06:28:42
78.7600
0.5075
06:28:38
78.7200
0.4032
06:28:21
78.5600
0.3408
06:27:52
78.5500
0.2168
06:27:48
78.5500
0.2332
06:27:10
78.6000
0.2182
06:27:06
78.6400
18.0202
06:27:06
78.7300
0.2465
06:26:24
78.7600
1.3306
06:26:15
78.7500
0.0910
06:26:03
78.8300
0.0894
06:25:54
78.8900
0.0740
06:24:55
79.0000
1.4702
06:24:01
79.0200
0.0653
06:23:48
79.0200
0.0501
06:23:40
78.9300
0.3520
06:23:31
78.9800
0.0574
06:23:10
79.0300
0.2361
06:22:53
78.9000
12.8337
06:22:53
78.8100
0.0674
06:22:37
78.7600
0.1223
06:22:32
78.7500
0.5165
06:21:59
78.8100
0.0761
06:21:46
78.8600
0.2104
06:21:25
78.8700
0.1099
06:21:21
78.8700
0.1099
06:21:17
78.7800
0.1454
06:21:12
78.7700
0.4830
06:21:08
78.7900
0.0501
06:21:00
78.7600
0.0678
06:20:55
78.7700
0.0544
06:20:47
78.7900
1.4338
06:20:39
78.8500
3.5401
06:20:09
79.1600
1.6198
06:19:56
79.1600
0.2284
06:19:48
79.0900
0.1437
06:19:44
79.0900
15.9089
06:19:44
79.1900
0.3821
06:19:35
79.3000
0.0968
06:19:19
79.3800
0.0997
06:19:10
79.4000
0.1750
06:18:24
79.2600
0.2080
06:18:16
79.2100
0.1428
06:18:12
79.1900
0.0899
06:18:03
79.2500
0.3931
06:17:42
79.3000
0.3494
06:17:38
79.3600
0.0800
06:17:33
79.4000
0.0501
06:17:29
79.4200
0.0800
06:17:21
79.4700
1.4520
06:16:55
79.3800
0.1012
06:16:34
79.5500
0.1493
06:16:26
79.6000
3.5507
06:16:14
79.5000
0.1474
06:16:05
79.2600
0.0980
06:15:35
79.3900
0.0659
06:15:27
79.3600
0.2638
06:15:23
79.3000
0.3932
06:15:10
79.1600
0.1388
06:15:06
79.1000
0.1681
06:15:02
79.0800
5.2522
06:14:57
79.0500
0.0578
06:14:45
79.0200
0.8171
06:14:32
79.0100
0.1194
06:14:28
79.0300
0.0736
06:14:24
79.0300
0.0736
06:13:54
78.8100
0.1805
06:13:37
78.8400
0.2704
06:13:33
78.9100
0.0990
06:13:29
78.9900
0.1093
06:13:21
79.0000
0.1864
06:13:08
79.0400
0.0546
06:12:56
78.9500
0.0654
06:12:38
78.8700
0.1806
06:12:34
78.9500
0.0813
06:12:30
78.9600
21.5918
06:12:26
78.9400
9.5763
06:12:13
78.8300
0.3060
06:12:01
78.8800
0.0653
06:11:52
78.8600
0.1178
06:11:48
78.8300
0.0751
06:11:44
78.8100
1.4451
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved