COMP/USDT
78.75
≈ 78.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.6600
9.1240
170.6518
82.3200
3.4153
161.5278
82.0100
5.1534
158.1126
81.8800
2.6567
152.9592
81.6200
3.7362
150.3024
81.4800
9.8072
146.5662
81.1700
4.0270
136.7591
80.9600
5.4410
132.7321
80.8400
6.9408
127.2911
80.6700
4.1501
120.3503
80.5900
1.7317
116.2002
80.5400
6.1563
114.4685
80.4800
5.4725
108.3122
80.4100
3.5750
102.8397
80.3300
5.8740
99.2647
80.2700
2.4994
93.3907
80.1900
4.4653
90.8912
80.1500
5.5278
86.4260
80.0800
1.5605
80.8982
79.9900
6.0654
79.3377
79.9200
3.6306
73.2723
79.8900
2.8179
69.6417
79.8100
2.7128
66.8238
79.7500
2.2913
64.1109
79.6800
4.5783
61.8196
79.6000
6.0581
57.2413
79.5100
3.8302
51.1832
79.4900
3.6216
47.3530
79.4100
4.9133
43.7314
79.3900
3.5218
38.8182
79.3500
3.4305
35.2964
79.2600
4.0903
31.8659
79.2300
4.5234
27.7756
79.1700
0.9895
23.2522
79.1300
3.1512
22.2627
79.0700
3.3843
19.1115
79.0000
5.2535
15.7272
78.9400
3.6958
10.4737
78.8600
4.8266
6.7779
78.8200
1.9514
1.9514
78.75≈ 78.75
+ 0.00%
78.7800
6.2735
6.2735
78.7300
5.2961
11.5697
78.6400
2.2878
13.8575
78.5700
5.2355
19.0929
78.4900
1.6061
20.6990
78.4200
1.4562
22.1552
78.3700
1.7306
23.8858
78.3000
6.0631
29.9489
78.2600
1.7725
31.7214
78.1600
4.2352
35.9566
78.1100
1.6548
37.6115
78.0800
2.8330
40.4445
77.9900
3.3206
43.7651
77.9600
4.9967
48.7617
77.8600
2.0717
50.8334
77.7700
2.0847
52.9182
77.6900
2.7328
55.6510
77.6200
1.0496
56.7005
77.5300
4.2958
60.9963
77.4900
2.3685
63.3648
77.4100
1.8954
65.2601
77.3100
2.3087
67.5688
77.2300
5.6321
73.2009
77.1800
1.7169
74.9178
77.0900
3.7378
78.6557
77.0200
1.8417
80.4974
76.9300
3.4787
83.9761
76.8500
1.8276
85.8037
76.7800
2.5578
88.3614
76.7200
5.6091
93.9706
76.6300
4.6416
98.6122
76.4500
1.1071
99.7193
76.3200
3.9938
103.7131
76.1000
8.4196
112.1327
75.7800
6.7763
118.9090
75.6300
5.1418
124.0508
75.3600
1.6314
125.6822
75.2200
2.2499
127.9321
74.9000
10.2096
138.1416
74.5500
5.7598
143.9014
1.0000
0.0500
143.9514
0.0800
12.5000
156.4514
0.0300
35.0000
191.4514
0.0200
50.0000
241.4514
0.0100
250.0000
491.4514
Price
Amount (COMP)
Total (COMP)
82.6600
9.1240
170.6518
82.3200
3.4153
161.5278
82.0100
5.1534
158.1126
81.8800
2.6567
152.9592
81.6200
3.7362
150.3024
81.4800
9.8072
146.5662
81.1700
4.0270
136.7591
80.9600
5.4410
132.7321
80.8400
6.9408
127.2911
80.6700
4.1501
120.3503
80.5900
1.7317
116.2002
80.5400
6.1563
114.4685
80.4800
5.4725
108.3122
80.4100
3.5750
102.8397
80.3300
5.8740
99.2647
80.2700
2.4994
93.3907
80.1900
4.4653
90.8912
80.1500
5.5278
86.4260
80.0800
1.5605
80.8982
79.9900
6.0654
79.3377
79.9200
3.6306
73.2723
79.8900
2.8179
69.6417
79.8100
2.7128
66.8238
79.7500
2.2913
64.1109
79.6800
4.5783
61.8196
79.6000
6.0581
57.2413
79.5100
3.8302
51.1832
79.4900
3.6216
47.3530
79.4100
4.9133
43.7314
79.3900
3.5218
38.8182
79.3500
3.4305
35.2964
79.2600
4.0903
31.8659
79.2300
4.5234
27.7756
79.1700
0.9895
23.2522
79.1300
3.1512
22.2627
79.0700
3.3843
19.1115
79.0000
5.2535
15.7272
78.9400
3.6958
10.4737
78.8600
4.8266
6.7779
78.8200
1.9514
1.9514
78.75≈ 78.75
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.75≈ 78.75
+ 0.00%
78.7800
6.2735
6.2735
78.7300
5.2961
11.5697
78.6400
2.2878
13.8575
78.5700
5.2355
19.0929
78.4900
1.6061
20.6990
78.4200
1.4562
22.1552
78.3700
1.7306
23.8858
78.3000
6.0631
29.9489
78.2600
1.7725
31.7214
78.1600
4.2352
35.9566
78.1100
1.6548
37.6115
78.0800
2.8330
40.4445
77.9900
3.3206
43.7651
77.9600
4.9967
48.7617
77.8600
2.0717
50.8334
77.7700
2.0847
52.9182
77.6900
2.7328
55.6510
77.6200
1.0496
56.7005
77.5300
4.2958
60.9963
77.4900
2.3685
63.3648
77.4100
1.8954
65.2601
77.3100
2.3087
67.5688
77.2300
5.6321
73.2009
77.1800
1.7169
74.9178
77.0900
3.7378
78.6557
77.0200
1.8417
80.4974
76.9300
3.4787
83.9761
76.8500
1.8276
85.8037
76.7800
2.5578
88.3614
76.7200
5.6091
93.9706
76.6300
4.6416
98.6122
76.4500
1.1071
99.7193
76.3200
3.9938
103.7131
76.1000
8.4196
112.1327
75.7800
6.7763
118.9090
75.6300
5.1418
124.0508
75.3600
1.6314
125.6822
75.2200
2.2499
127.9321
74.9000
10.2096
138.1416
74.5500
5.7598
143.9014
1.0000
0.0500
143.9514
0.0800
12.5000
156.4514
0.0300
35.0000
191.4514
0.0200
50.0000
241.4514
0.0100
250.0000
491.4514
Trades
Time
Price(USDT)
Amount(COMP)
23:43:17
78.7500
0.4019
23:42:43
78.5900
0.0856
23:42:04
78.6600
0.2466
23:41:56
78.6300
0.1676
23:41:52
78.6100
0.2873
23:41:48
78.5900
0.1632
23:40:27
78.4900
0.0706
23:40:05
78.3800
0.3736
23:39:57
78.4600
0.6032
23:39:53
78.5000
0.2884
23:38:41
78.5100
0.0986
23:38:28
78.4900
0.0668
23:37:25
78.4000
0.2108
23:37:20
78.3600
0.2345
23:36:12
78.4500
3.0283
23:35:54
78.5300
0.1574
23:35:46
78.5200
1.1846
23:35:33
78.5800
2.7546
23:35:16
78.5600
0.1065
23:34:29
78.6400
0.0536
23:33:11
78.7900
0.0501
23:33:07
78.8200
0.0699
23:32:54
78.7900
0.0501
23:32:41
78.7800
0.2108
23:32:25
78.7500
0.9395
23:32:20
78.7200
0.1327
23:31:58
78.6300
0.2497
23:31:41
78.7000
0.0844
23:31:25
78.7200
0.1671
23:31:15
78.7600
0.0510
23:31:03
78.7800
0.1574
23:30:59
78.8000
0.1013
23:30:06
78.9500
0.0532
23:29:49
78.9000
0.0688
23:29:44
78.9400
0.1227
23:29:27
78.9400
0.1227
23:28:32
79.2300
0.1250
23:27:50
79.1600
0.0553
23:27:37
79.1100
0.1066
23:27:20
79.0900
0.7137
23:27:16
79.0800
0.0585
23:26:59
79.0700
1.0465
23:26:59
79.0500
0.2922
23:25:55
78.9000
0.0624
23:25:21
78.7700
0.1042
23:25:12
78.8300
0.0686
23:23:43
78.8400
0.1657
23:21:52
78.7500
0.1139
23:21:05
78.8600
0.5746
23:20:31
78.8400
0.0606
23:20:18
78.7400
0.0540
23:19:27
78.6400
0.0606
23:18:19
78.6100
0.1446
23:18:10
78.6100
0.1570
23:18:01
78.6800
0.7456
23:17:40
78.8000
0.0720
23:17:32
78.8200
0.1616
23:17:27
78.9200
2.3292
23:17:19
78.9200
0.0112
23:17:19
78.9200
2.3292
23:17:06
78.9600
0.3550
23:16:23
78.9000
0.1021
23:16:15
78.9100
0.1056
23:15:58
78.9000
0.2260
23:15:37
78.9200
0.1709
23:15:28
78.9100
2.7126
23:14:25
78.7900
0.2212
23:14:20
78.8100
0.0659
23:13:46
78.9300
2.6920
23:13:33
78.9200
0.2000
23:13:29
78.8700
2.2982
23:13:20
78.8500
0.3132
23:13:08
78.8400
0.5288
23:12:38
78.8000
0.1560
23:12:34
78.8500
0.3848
23:12:29
78.8400
0.30{3}4
23:12:25
78.8100
0.1522
23:12:21
78.7800
0.2342
23:12:17
78.7600
0.1218
23:11:52
78.6800
0.0685
23:11:05
78.6600
0.1492
23:10:43
78.6400
0.1008
23:09:48
78.5800
0.4971
23:09:39
78.4800
0.2794
23:08:40
78.4200
0.0570
23:08:27
78.6300
0.2077
23:08:23
78.6700
0.2555
23:07:57
78.7400
0.1796
23:07:32
78.6100
0.1912
23:07:27
78.6300
0.3640
23:07:19
78.6100
0.0780
23:06:50
78.7100
0.1024
23:06:41
78.7500
0.4188
23:06:37
78.7600
0.0746
23:06:29
78.7600
0.7921
23:06:16
78.6900
0.2272
23:05:46
78.8200
4.4496
23:05:42
78.8400
0.4113
23:05:37
78.8400
3.4711
23:05:37
78.8100
0.1319
Switch to Spot