COMP/USDT
78.61
≈ 78.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.1000
6.0656
161.5735
82.0100
9.6341
155.5079
81.8900
4.2822
145.8738
81.7400
4.4183
141.5916
81.6000
6.9323
137.1733
81.3600
6.2850
130.2411
81.0600
6.1140
123.9560
80.9400
8.0023
117.8420
80.6300
4.3999
109.8397
80.4600
6.3619
105.4398
80.1600
3.1710
99.0779
80.0700
2.0121
95.9070
80.0200
1.6344
93.8949
79.9600
1.6224
92.2604
79.8700
3.6987
90.6380
79.7800
5.0805
86.9394
79.7600
3.3514
81.8588
79.7400
1.0859
78.5074
79.6900
2.8248
77.4215
79.6400
2.9254
74.5967
79.6200
5.1964
71.6713
79.6000
4.5123
66.4750
79.5400
5.7131
61.9627
79.4900
5.9831
56.2495
79.4700
1.4833
50.2665
79.3800
4.4662
48.7832
79.3500
1.3351
44.3170
79.3100
1.50{3}
42.9819
79.2700
1.9619
41.4819
79.2400
5.5451
39.5201
79.1900
2.3397
33.9749
79.1300
5.7466
31.6352
79.0800
1.5462
25.8886
79.0000
3.2055
24.3424
78.9300
3.4603
21.1370
78.8400
3.3092
17.6766
78.8000
5.8940
14.3674
78.7200
0.9847
8.4734
78.6900
1.4982
7.4887
78.6100
5.9906
5.9906
78.61≈ 78.61
+ 0.00%
78.5700
3.4987
3.4987
78.4800
3.0092
6.5079
78.4400
4.5825
11.0904
78.3500
5.9064
16.9968
78.3000
4.8573
21.8541
78.2000
3.6979
25.5520
78.1200
1.9870
27.5390
78.0300
5.2338
32.7728
77.9700
4.3837
37.1565
77.9000
3.1676
40.3242
77.8400
5.6379
45.9621
77.8000
3.1842
49.1463
77.7500
1.3799
50.5263
77.7000
5.0663
55.5926
77.6600
1.9880
57.5806
77.5600
3.8592
61.4397
77.5300
1.6756
63.1154
77.4700
5.5790
68.6944
77.4000
2.0220
70.7165
77.3700
5.5085
76.2249
77.3400
4.8609
81.0858
77.2800
3.3625
84.4483
77.2200
3.7097
88.1580
77.1900
3.5661
91.7242
77.1600
2.0403
93.7645
77.0600
5.9755
99.7400
76.9600
5.6773
105.4173
76.8900
2.1248
107.5422
76.8300
0.9963
108.5385
76.7300
4.1480
112.6865
76.4200
8.6798
121.3662
76.2400
1.0929
122.4592
75.9200
1.4030
123.8622
75.7900
1.3334
125.1957
75.4800
5.7959
130.9915
75.2300
1.5717
132.5633
75.0800
1.5396
134.1029
74.9200
6.5342
140.6370
74.7900
3.3807
144.0178
74.6900
7.6758
151.6936
1.0000
0.0500
151.7436
0.0800
12.5000
164.2436
0.0300
35.0000
199.2436
0.0200
50.0000
249.2436
0.0100
250.0000
499.2436
Price
Amount (COMP)
Total (COMP)
82.1000
6.0656
161.5735
82.0100
9.6341
155.5079
81.8900
4.2822
145.8738
81.7400
4.4183
141.5916
81.6000
6.9323
137.1733
81.3600
6.2850
130.2411
81.0600
6.1140
123.9560
80.9400
8.0023
117.8420
80.6300
4.3999
109.8397
80.4600
6.3619
105.4398
80.1600
3.1710
99.0779
80.0700
2.0121
95.9070
80.0200
1.6344
93.8949
79.9600
1.6224
92.2604
79.8700
3.6987
90.6380
79.7800
5.0805
86.9394
79.7600
3.3514
81.8588
79.7400
1.0859
78.5074
79.6900
2.8248
77.4215
79.6400
2.9254
74.5967
79.6200
5.1964
71.6713
79.6000
4.5123
66.4750
79.5400
5.7131
61.9627
79.4900
5.9831
56.2495
79.4700
1.4833
50.2665
79.3800
4.4662
48.7832
79.3500
1.3351
44.3170
79.3100
1.50{3}
42.9819
79.2700
1.9619
41.4819
79.2400
5.5451
39.5201
79.1900
2.3397
33.9749
79.1300
5.7466
31.6352
79.0800
1.5462
25.8886
79.0000
3.2055
24.3424
78.9300
3.4603
21.1370
78.8400
3.3092
17.6766
78.8000
5.8940
14.3674
78.7200
0.9847
8.4734
78.6900
1.4982
7.4887
78.6100
5.9906
5.9906
78.61≈ 78.61
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.61≈ 78.61
+ 0.00%
78.5700
3.4987
3.4987
78.4800
3.0092
6.5079
78.4400
4.5825
11.0904
78.3500
5.9064
16.9968
78.3000
4.8573
21.8541
78.2000
3.6979
25.5520
78.1200
1.9870
27.5390
78.0300
5.2338
32.7728
77.9700
4.3837
37.1565
77.9000
3.1676
40.3242
77.8400
5.6379
45.9621
77.8000
3.1842
49.1463
77.7500
1.3799
50.5263
77.7000
5.0663
55.5926
77.6600
1.9880
57.5806
77.5600
3.8592
61.4397
77.5300
1.6756
63.1154
77.4700
5.5790
68.6944
77.4000
2.0220
70.7165
77.3700
5.5085
76.2249
77.3400
4.8609
81.0858
77.2800
3.3625
84.4483
77.2200
3.7097
88.1580
77.1900
3.5661
91.7242
77.1600
2.0403
93.7645
77.0600
5.9755
99.7400
76.9600
5.6773
105.4173
76.8900
2.1248
107.5422
76.8300
0.9963
108.5385
76.7300
4.1480
112.6865
76.4200
8.6798
121.3662
76.2400
1.0929
122.4592
75.9200
1.4030
123.8622
75.7900
1.3334
125.1957
75.4800
5.7959
130.9915
75.2300
1.5717
132.5633
75.0800
1.5396
134.1029
74.9200
6.5342
140.6370
74.7900
3.3807
144.0178
74.6900
7.6758
151.6936
1.0000
0.0500
151.7436
0.0800
12.5000
164.2436
0.0300
35.0000
199.2436
0.0200
50.0000
249.2436
0.0100
250.0000
499.2436
Trades
Time
Price(USDT)
Amount(COMP)
14:39:38
78.6100
0.0763
14:39:29
78.5700
0.2406
14:38:52
78.4900
0.3364
14:37:22
78.4700
0.2013
14:37:10
78.4900
0.0575
14:35:49
78.4800
0.2745
14:35:31
78.5200
0.0928
14:35:27
78.5400
0.0592
14:33:50
78.7100
0.1311
14:33:33
78.6500
0.0894
14:31:25
78.7100
0.0716
14:31:16
78.7200
0.0862
14:30:22
78.5900
0.1224
14:30:17
78.5600
0.1239
14:29:35
78.4800
0.1422
14:27:36
78.3100
0.0854
14:27:28
78.3000
0.4915
14:27:19
78.3500
0.2811
14:26:49
78.3700
0.1812
14:26:49
78.3800
0.0828
14:26:45
78.3800
0.0828
14:26:45
78.4000
0.2716
14:26:41
78.4000
0.2716
14:26:29
78.4000
0.2692
14:25:58
78.5900
0.2738
14:25:02
78.6400
1.1685
14:24:32
78.7100
0.1996
14:24:09
78.7300
0.0721
14:23:57
78.7000
1.2673
14:23:39
78.7000
0.1990
14:23:04
78.6200
0.1622
14:19:26
78.5800
0.0519
14:18:14
78.5900
0.0852
14:17:32
78.6300
0.4190
14:17:15
78.6700
0.6018
14:17:11
78.7300
0.4228
14:16:58
78.7000
0.2400
14:16:50
78.7100
0.0564
14:16:03
78.8600
0.2663
14:15:16
78.8100
0.1352
14:15:16
78.8100
1.4961
14:14:37
78.9300
1.6257
14:13:07
78.8200
0.2703
14:12:42
78.8000
0.0786
14:12:12
78.8400
0.0502
14:11:20
78.8500
0.2884
14:10:07
78.8400
4.1588
14:08:38
78.8300
0.0642
14:06:43
78.8400
0.0582
14:06:39
78.8200
0.1754
14:06:09
78.7700
0.2850
14:04:48
78.7100
0.2000
14:04:44
78.6900
0.0771
14:03:15
78.5900
0.2609
14:01:38
78.4800
0.0620
14:01:12
78.5200
0.0872
14:01:07
78.5700
0.6411
14:01:03
78.6300
0.3267
14:00:25
78.6200
0.5258
13:59:30
78.6700
0.1256
13:59:01
78.6800
0.0914
13:58:35
78.8100
0.0788
13:58:06
78.8200
0.4061
13:55:08
78.8200
0.1901
13:52:57
78.8200
0.0697
13:52:02
78.8500
1.0961
13:51:33
78.8600
0.0526
13:50:54
78.8800
0.3987
13:50:50
78.8600
0.0701
13:49:51
78.8300
0.0772
13:49:21
78.6800
0.0591
13:49:08
78.7300
0.3198
13:48:55
78.7300
0.3198
13:48:43
78.7600
0.1409
13:47:51
78.7600
2.7366
13:47:42
78.7500
0.0914
13:47:34
78.7800
0.0693
13:47:08
78.8600
0.0564
13:46:26
78.8300
0.0584
13:46:22
78.8300
0.1065
13:46:09
78.9100
0.2524
13:44:32
78.9800
0.7728
13:43:58
79.0200
0.3340
13:43:45
79.0000
0.1470
13:43:37
79.0000
0.0858
13:43:29
78.9800
0.0538
13:41:52
79.0000
0.1061
13:40:40
78.8700
0.5209
13:39:06
78.8000
0.2487
13:37:16
78.7000
0.5212
13:36:55
78.7200
0.1273
13:36:51
78.7200
0.4284
13:36:51
78.7200
0.1273
13:36:46
78.7200
0.1273
13:35:43
78.7500
0.2301
13:34:31
78.7000
0.1600
13:34:22
78.6900
0.1778
13:34:10
78.7600
0.2876
13:33:53
78.8200
0.2387
13:33:28
78.8200
0.0631
Switch to Spot