COMP/USDT
45.66
≈ 45.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
49.9800
9.8522
295.3410
49.5900
2.7607
285.4888
49.3700
9.3482
282.7281
49.0300
10.7516
273.3799
48.6700
12.2793
262.6283
48.3600
3.7233
250.3490
48.1500
15.9749
246.6257
47.7800
8.1030
230.6508
47.6800
10.7193
222.5478
47.5800
12.3976
211.8285
47.3000
5.2907
199.4308
47.2100
10.3657
194.1402
47.1700
8.7017
183.7745
47.1500
10.3665
175.0727
47.0700
7.4492
164.7062
46.9800
9.1718
157.2570
46.9300
8.3753
148.0853
46.8600
7.8213
139.7100
46.8300
8.1225
131.8887
46.7400
2.8385
123.7662
46.6900
7.7569
120.9277
46.6700
8.7712
113.1707
46.6100
7.6074
104.3995
46.5700
8.4156
96.7921
46.5200
7.2248
88.3765
46.4800
9.2016
81.1517
46.4600
7.3981
71.9501
46.3800
7.1629
64.5521
46.2900
8.1872
57.3892
46.2200
8.5757
49.2020
46.1800
2.9042
40.6263
46.1200
8.7925
37.7220
46.0600
2.0408
28.9296
45.9800
1.7291
26.8888
45.9400
4.9137
25.1596
45.9100
7.0{3}56
20.2459
45.8200
4.2718
13.2453
45.7800
2.2531
8.9735
45.7600
2.9415
6.7204
45.6800
3.7790
3.7790
45.66≈ 45.66
+ 0.00%
45.6400
9.3083
9.3083
45.5500
7.4246
16.7329
45.5200
9.6559
26.3887
45.4700
9.0330
35.4218
45.3700
5.6034
41.0252
45.3300
6.2839
47.3091
45.2800
8.1501
55.4593
45.1900
4.0514
59.5107
45.1200
1.9311
61.4418
45.0500
10.1901
71.6319
45.0000
10.9658
82.5977
44.9200
6.1414
88.7391
44.8200
9.0820
97.8211
44.7300
5.7014
103.5225
44.7000
2.8516
106.3741
44.6500
7.0514
113.4255
44.5900
6.3093
119.7348
44.5400
4.9434
124.6782
44.4700
9.8672
134.5455
44.4400
2.7996
137.3451
44.3800
10.8910
148.2361
44.2800
6.4777
154.7138
44.2400
4.2951
159.0089
44.1600
4.4990
163.5079
44.1000
4.3390
167.8469
44.0000
7.2891
175.1361
43.9100
5.8504
180.9865
43.8800
4.3875
185.3740
43.8300
6.2385
191.6125
43.7300
5.7521
197.3647
43.4400
16.5261
213.8908
43.3300
9.1249
223.0157
43.2200
11.6237
234.6394
42.8400
9.9755
244.6149
42.6200
12.3330
256.9479
42.3000
4.6143
261.5622
41.9300
9.8437
271.4059
41.5800
11.0816
282.4875
41.3500
15.8328
298.3203
40.9500
17.0389
315.3592
1.0000
0.0500
315.4092
0.1200
8.4000
323.8092
0.0300
35.0000
358.8092
0.0200
50.0000
408.8092
0.0100
250.0000
658.8092
Price
Amount (COMP)
Total (COMP)
49.9800
9.8522
295.3410
49.5900
2.7607
285.4888
49.3700
9.3482
282.7281
49.0300
10.7516
273.3799
48.6700
12.2793
262.6283
48.3600
3.7233
250.3490
48.1500
15.9749
246.6257
47.7800
8.1030
230.6508
47.6800
10.7193
222.5478
47.5800
12.3976
211.8285
47.3000
5.2907
199.4308
47.2100
10.3657
194.1402
47.1700
8.7017
183.7745
47.1500
10.3665
175.0727
47.0700
7.4492
164.7062
46.9800
9.1718
157.2570
46.9300
8.3753
148.0853
46.8600
7.8213
139.7100
46.8300
8.1225
131.8887
46.7400
2.8385
123.7662
46.6900
7.7569
120.9277
46.6700
8.7712
113.1707
46.6100
7.6074
104.3995
46.5700
8.4156
96.7921
46.5200
7.2248
88.3765
46.4800
9.2016
81.1517
46.4600
7.3981
71.9501
46.3800
7.1629
64.5521
46.2900
8.1872
57.3892
46.2200
8.5757
49.2020
46.1800
2.9042
40.6263
46.1200
8.7925
37.7220
46.0600
2.0408
28.9296
45.9800
1.7291
26.8888
45.9400
4.9137
25.1596
45.9100
7.0{3}56
20.2459
45.8200
4.2718
13.2453
45.7800
2.2531
8.9735
45.7600
2.9415
6.7204
45.6800
3.7790
3.7790
45.66≈ 45.66
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.66≈ 45.66
+ 0.00%
45.6400
9.3083
9.3083
45.5500
7.4246
16.7329
45.5200
9.6559
26.3887
45.4700
9.0330
35.4218
45.3700
5.6034
41.0252
45.3300
6.2839
47.3091
45.2800
8.1501
55.4593
45.1900
4.0514
59.5107
45.1200
1.9311
61.4418
45.0500
10.1901
71.6319
45.0000
10.9658
82.5977
44.9200
6.1414
88.7391
44.8200
9.0820
97.8211
44.7300
5.7014
103.5225
44.7000
2.8516
106.3741
44.6500
7.0514
113.4255
44.5900
6.3093
119.7348
44.5400
4.9434
124.6782
44.4700
9.8672
134.5455
44.4400
2.7996
137.3451
44.3800
10.8910
148.2361
44.2800
6.4777
154.7138
44.2400
4.2951
159.0089
44.1600
4.4990
163.5079
44.1000
4.3390
167.8469
44.0000
7.2891
175.1361
43.9100
5.8504
180.9865
43.8800
4.3875
185.3740
43.8300
6.2385
191.6125
43.7300
5.7521
197.3647
43.4400
16.5261
213.8908
43.3300
9.1249
223.0157
43.2200
11.6237
234.6394
42.8400
9.9755
244.6149
42.6200
12.3330
256.9479
42.3000
4.6143
261.5622
41.9300
9.8437
271.4059
41.5800
11.0816
282.4875
41.3500
15.8328
298.3203
40.9500
17.0389
315.3592
1.0000
0.0500
315.4092
0.1200
8.4000
323.8092
0.0300
35.0000
358.8092
0.0200
50.0000
408.8092
0.0100
250.0000
658.8092
Trades
Time
Price(USDT)
Amount(COMP)
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
00:13:47
45.7800
0.1947
00:13:25
45.8000
0.2129
00:13:09
45.7800
1.1153
00:12:44
45.7700
0.0604
00:12:39
45.7900
0.4080
00:12:21
45.7900
0.4080
00:12:08
45.8100
0.0879
00:11:34
45.7900
0.6487
00:11:11
45.7900
0.6341
00:10:56
45.7900
2.3642
00:10:42
45.7700
0.7742
Switch to Spot