COMP/USDT
46.54
≈ 46.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.8300
3.1025
540.0760
50.5200
1.6171
536.9735
50.4900
10.7728
535.3564
50.3700
15.8708
524.5836
50.2000
3.6523
508.7128
50.1200
4.3468
505.0605
49.8900
9.0626
500.7137
49.7900
9.1818
491.6511
49.7300
9.5384
482.4693
49.6200
13.7168
472.9309
49.5400
5.4419
459.2141
49.4800
13.0518
453.7723
49.3500
8.2045
440.7205
49.2700
2.8776
432.5159
49.1200
15.4832
429.6383
49.1100
6.5392
414.1550
48.8000
15.2963
407.6158
48.7800
15.8659
392.3195
48.6900
8.4134
376.4536
48.4400
12.7812
368.0402
48.3300
7.8421
355.2589
48.3200
9.1592
347.4168
48.3000
6.9434
338.2576
48.2300
9.3651
331.3142
48.2100
2.7894
321.9491
48.1800
5.8583
319.1597
48.1700
8.4613
313.3014
48.1300
5.1024
304.8401
48.0900
8.8903
299.7377
48.0400
1.9654
290.8474
48.0100
7.6320
288.8819
47.9500
5.9166
281.2499
47.8900
9.8497
275.3333
47.8800
3.7204
265.4836
47.8300
1.9032
261.7632
47.8200
3.9848
259.8601
47.7600
5.0460
255.8753
47.7500
3.2406
250.8293
47.7000
8.4211
247.5887
47.6900
2.6097
239.1677
47.6400
6.3542
236.5580
47.6100
9.4048
230.2037
47.5900
5.0667
220.7989
47.5700
2.6307
215.7322
47.5300
3.1759
213.1016
47.5100
4.7933
209.9256
47.4500
10.1637
205.1324
47.4400
6.8009
194.9687
47.4200
8.2454
188.1678
47.3700
9.6806
179.9224
47.3500
6.4745
170.2418
47.3100
2.3786
163.7673
47.2900
5.7876
161.3887
47.2700
10.5163
155.6011
47.2500
7.4537
145.0848
47.2400
5.6926
137.6311
47.1700
6.2192
131.9385
47.1600
4.8907
125.7193
47.1200
7.2690
120.8285
47.0900
4.1611
113.5596
47.0600
2.2601
109.3985
47.0400
4.1511
107.1383
47.0200
10.0942
102.9872
46.9800
6.6006
92.8930
46.9600
5.3341
86.2924
46.9100
7.6154
80.9583
46.8900
6.7886
73.3428
46.8400
8.3735
66.5542
46.8000
2.2518
58.1807
46.7700
10.5889
55.9289
46.7400
5.6250
45.3400
46.7200
6.2610
39.7150
46.7000
2.8405
33.4540
46.6800
5.8167
30.6135
46.6500
9.6523
24.7969
46.6200
4.4360
15.1445
46.6100
10.7086
10.7086
46.54≈ 46.54
+ 0.00%
46.5800
2.9033
2.9033
46.5700
10.2449
13.1482
46.5400
3.1607
16.3089
46.5000
6.1161
22.4250
46.4900
10.4703
32.8953
46.4700
4.9935
37.8888
46.4400
10.7090
48.5978
46.4200
7.6456
56.2434
46.3800
10.1088
66.3522
46.3500
2.5846
68.9368
46.3000
4.7036
73.6404
46.2500
7.2319
80.8723
46.2200
1.7826
82.6549
46.1700
6.4874
89.1424
46.1400
10.2959
99.4383
46.1000
8.2614
107.6997
46.0700
4.5255
112.2252
46.0500
2.9338
115.1590
46.0100
2.2325
117.3915
45.9800
8.0448
125.4363
45.9300
6.6326
132.0689
45.9200
8.9372
141.0061
45.8400
8.7774
149.7835
45.8300
4.8977
154.6811
45.8000
3.2912
157.9723
45.7700
5.2247
163.1970
45.7600
7.7525
170.9495
45.7100
7.2960
178.2455
45.7000
2.10{3}8
180.3455
45.6800
5.9422
186.2877
45.6200
6.0245
192.3122
45.5900
7.7643
200.0765
45.5100
5.0172
205.0937
45.5000
7.8668
212.9605
45.4500
9.9813
222.9419
45.4200
2.9702
225.9121
45.3600
8.7465
234.6585
45.2900
4.7765
239.4350
45.2300
4.9055
244.3405
45.1500
7.6171
251.9576
45.0700
7.8992
259.8568
45.0000
5.2138
265.0705
44.9300
1.8480
266.9186
44.8400
7.2236
274.1422
44.7400
5.3513
279.4935
44.7000
1.7903
281.2838
44.6000
11.0239
292.3077
44.5600
11.1957
303.5034
44.1900
17.5558
321.0592
44.0700
9.6065
330.6657
43.7500
14.1602
344.8260
43.5800
17.6474
362.4734
43.3000
10.2375
372.7109
43.0400
1.5456
374.2566
42.9300
6.7811
381.0377
42.6100
12.4991
393.5368
42.4300
9.3036
402.8403
42.2700
2.5711
405.4115
1.0000
0.0500
405.4615
0.0800
12.5000
417.9615
0.0300
35.0000
452.9615
0.0200
50.0000
502.9615
0.0100
250.0000
752.9615
Price
Amount (COMP)
Total (COMP)
50.8300
3.1025
540.0760
50.5200
1.6171
536.9735
50.4900
10.7728
535.3564
50.3700
15.8708
524.5836
50.2000
3.6523
508.7128
50.1200
4.3468
505.0605
49.8900
9.0626
500.7137
49.7900
9.1818
491.6511
49.7300
9.5384
482.4693
49.6200
13.7168
472.9309
49.5400
5.4419
459.2141
49.4800
13.0518
453.7723
49.3500
8.2045
440.7205
49.2700
2.8776
432.5159
49.1200
15.4832
429.6383
49.1100
6.5392
414.1550
48.8000
15.2963
407.6158
48.7800
15.8659
392.3195
48.6900
8.4134
376.4536
48.4400
12.7812
368.0402
48.3300
7.8421
355.2589
48.3200
9.1592
347.4168
48.3000
6.9434
338.2576
48.2300
9.3651
331.3142
48.2100
2.7894
321.9491
48.1800
5.8583
319.1597
48.1700
8.4613
313.3014
48.1300
5.1024
304.8401
48.0900
8.8903
299.7377
48.0400
1.9654
290.8474
48.0100
7.6320
288.8819
47.9500
5.9166
281.2499
47.8900
9.8497
275.3333
47.8800
3.7204
265.4836
47.8300
1.9032
261.7632
47.8200
3.9848
259.8601
47.7600
5.0460
255.8753
47.7500
3.2406
250.8293
47.7000
8.4211
247.5887
47.6900
2.6097
239.1677
47.6400
6.3542
236.5580
47.6100
9.4048
230.2037
47.5900
5.0667
220.7989
47.5700
2.6307
215.7322
47.5300
3.1759
213.1016
47.5100
4.7933
209.9256
47.4500
10.1637
205.1324
47.4400
6.8009
194.9687
47.4200
8.2454
188.1678
47.3700
9.6806
179.9224
47.3500
6.4745
170.2418
47.3100
2.3786
163.7673
47.2900
5.7876
161.3887
47.2700
10.5163
155.6011
47.2500
7.4537
145.0848
47.2400
5.6926
137.6311
47.1700
6.2192
131.9385
47.1600
4.8907
125.7193
47.1200
7.2690
120.8285
47.0900
4.1611
113.5596
47.0600
2.2601
109.3985
47.0400
4.1511
107.1383
47.0200
10.0942
102.9872
46.9800
6.6006
92.8930
46.9600
5.3341
86.2924
46.9100
7.6154
80.9583
46.8900
6.7886
73.3428
46.8400
8.3735
66.5542
46.8000
2.2518
58.1807
46.7700
10.5889
55.9289
46.7400
5.6250
45.3400
46.7200
6.2610
39.7150
46.7000
2.8405
33.4540
46.6800
5.8167
30.6135
46.6500
9.6523
24.7969
46.6200
4.4360
15.1445
46.6100
10.7086
10.7086
46.54≈ 46.54
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.54≈ 46.54
+ 0.00%
46.5800
2.9033
2.9033
46.5700
10.2449
13.1482
46.5400
3.1607
16.3089
46.5000
6.1161
22.4250
46.4900
10.4703
32.8953
46.4700
4.9935
37.8888
46.4400
10.7090
48.5978
46.4200
7.6456
56.2434
46.3800
10.1088
66.3522
46.3500
2.5846
68.9368
46.3000
4.7036
73.6404
46.2500
7.2319
80.8723
46.2200
1.7826
82.6549
46.1700
6.4874
89.1424
46.1400
10.2959
99.4383
46.1000
8.2614
107.6997
46.0700
4.5255
112.2252
46.0500
2.9338
115.1590
46.0100
2.2325
117.3915
45.9800
8.0448
125.4363
45.9300
6.6326
132.0689
45.9200
8.9372
141.0061
45.8400
8.7774
149.7835
45.8300
4.8977
154.6811
45.8000
3.2912
157.9723
45.7700
5.2247
163.1970
45.7600
7.7525
170.9495
45.7100
7.2960
178.2455
45.7000
2.10{3}8
180.3455
45.6800
5.9422
186.2877
45.6200
6.0245
192.3122
45.5900
7.7643
200.0765
45.5100
5.0172
205.0937
45.5000
7.8668
212.9605
45.4500
9.9813
222.9419
45.4200
2.9702
225.9121
45.3600
8.7465
234.6585
45.2900
4.7765
239.4350
45.2300
4.9055
244.3405
45.1500
7.6171
251.9576
45.0700
7.8992
259.8568
45.0000
5.2138
265.0705
44.9300
1.8480
266.9186
44.8400
7.2236
274.1422
44.7400
5.3513
279.4935
44.7000
1.7903
281.2838
44.6000
11.0239
292.3077
44.5600
11.1957
303.5034
44.1900
17.5558
321.0592
44.0700
9.6065
330.6657
43.7500
14.1602
344.8260
43.5800
17.6474
362.4734
43.3000
10.2375
372.7109
43.0400
1.5456
374.2566
42.9300
6.7811
381.0377
42.6100
12.4991
393.5368
42.4300
9.3036
402.8403
42.2700
2.5711
405.4115
1.0000
0.0500
405.4615
0.0800
12.5000
417.9615
0.0300
35.0000
452.9615
0.0200
50.0000
502.9615
0.0100
250.0000
752.9615
Trades
Time
Price(USDT)
Amount(COMP)
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
20:32:44
46.6700
0.1540
20:32:18
46.6900
0.0601
20:32:09
46.7100
0.0640
20:31:52
46.7100
0.1243
20:31:48
46.6900
0.1774
20:31:18
46.6800
0.5666
20:31:13
46.6800
0.0568
20:31:10
46.6800
0.0771
20:30:55
46.7100
0.2125
20:30:32
46.7400
0.1104
20:30:23
46.7500
0.9449
20:30:19
46.7500
0.2640
20:29:56
46.7100
0.0659
20:29:39
46.7300
0.0890
20:29:34
46.7100
0.5375
20:29:04
46.6900
0.1183
20:29:00
46.6900
0.1054
20:28:55
46.6900
0.1346
20:28:47
46.7000
0.6429
20:27:50
46.7400
0.0606
20:27:41
46.7500
0.0560
20:26:59
46.7500
0.4778
20:26:50
46.7600
0.2716
20:26:15
46.7200
0.0705
20:26:15
46.7300
0.1295
20:26:11
46.7300
0.1295
20:25:49
46.7500
0.2002
20:25:02
46.7700
0.1168
20:24:45
46.7900
0.1657
20:24:40
46.7900
0.0776
20:24:28
46.8200
0.2421
20:23:37
46.8100
0.2616
20:23:12
46.8100
0.5821
20:22:56
46.7600
0.0556
20:22:44
46.8400
0.3681
20:21:34
46.8000
0.0719
20:20:38
46.8100
0.4680
20:20:29
46.8300
0.0751
20:20:11
46.8200
0.1572
20:20:02
46.8100
0.0954
20:19:45
46.7700
0.2744
20:19:41
46.7600
5.2346
20:19:36
46.7800
0.0828
20:19:32
46.7700
0.2003
20:19:19
46.7700
0.0856
20:19:07
46.7700
0.1876
20:18:58
46.7500
0.6200
20:18:54
46.7300
0.0890
20:18:50
46.7300
0.1134
20:18:28
46.6500
0.0846
20:18:07
46.6700
0.1234
20:17:46
46.6900
0.0966
20:17:33
46.7100
0.0891
20:17:24
46.7100
0.1011
20:17:15
46.6900
0.0636
20:17:03
46.7300
0.7424
20:16:59
46.7500
0.4110
20:16:50
46.7500
0.1695
20:16:50
46.7500
0.2315
20:16:50
46.7700
0.1695
20:16:46
46.7700
0.1695
20:16:29
46.8200
0.3716
20:16:20
46.7800
0.0555
20:16:03
46.8300
1.0475
20:15:55
46.8500
0.0587
20:15:29
46.8600
0.1104
20:15:25
46.8700
0.2103
20:15:21
46.8900
0.4331
Switch to Spot