COMP/USDT
54.6
≈ 54.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.5800
6.3282
224.8549
58.3000
2.8442
218.5267
58.0800
5.6286
215.6825
57.8200
3.2496
210.0539
57.4800
7.1551
206.8044
57.0900
13.7828
199.6493
56.9900
1.3245
185.8665
56.7500
8.8736
184.5421
56.3700
7.5652
175.6684
56.1300
7.5102
168.1032
55.9000
6.1128
160.5930
55.8800
3.9803
154.4802
55.8500
2.2904
150.4999
55.8200
2.0499
148.2094
55.7700
7.6682
146.1595
55.7100
2.6368
138.4913
55.6800
6.5259
135.8545
55.6100
2.2399
129.3285
55.5800
6.6771
127.0887
55.5500
8.3672
120.4115
55.4600
7.6025
112.0443
55.4300
4.1617
104.4418
55.4000
3.5981
100.2802
55.3600
6.6940
96.6821
55.3400
8.2990
89.9881
55.2900
5.3573
81.6891
55.2700
6.9584
76.3319
55.2500
3.3326
69.3735
55.2200
7.4094
66.0409
55.1600
1.4003
58.6314
55.1000
6.9458
57.2312
55.0800
4.9531
50.2854
55.0300
4.8124
45.3324
54.9400
4.8994
40.5199
54.8800
7.6637
35.6205
54.8100
5.8235
27.9567
54.7600
6.8303
22.1332
54.7400
5.3663
15.3029
54.6700
1.6971
9.9366
54.6200
8.2396
8.2396
54.6≈ 54.60
+ 0.00%
54.5800
4.5731
4.5731
54.5200
5.2552
9.8284
54.4400
1.9740
11.8024
54.4100
6.7562
18.5586
54.3500
8.7538
27.3123
54.2700
8.3267
35.6390
54.2000
3.8966
39.5356
54.1000
3.6880
43.2236
54.0400
7.6390
50.8626
54.0100
3.7099
54.5725
53.9400
6.4233
60.9958
53.8700
5.3508
66.3466
53.8300
3.2037
69.5503
53.8000
2.8871
72.4374
53.7700
1.6143
74.0517
53.7100
4.6704
78.7221
53.6800
7.1491
85.8712
53.6300
3.2687
89.1399
53.5900
4.6789
93.8188
53.5500
3.5527
97.3715
53.4500
2.3190
99.6905
53.4100
1.5005
101.1910
53.3700
1.7139
102.9049
53.2900
3.5427
106.4475
53.2500
4.8786
111.3261
53.1800
2.1798
113.5059
53.1200
5.4322
118.9380
53.0800
7.6109
126.5489
53.0400
8.9214
135.4703
53.0100
3.2403
138.7106
52.7700
7.6264
146.3370
52.5200
2.8155
149.1525
52.1300
1.9371
151.0896
51.8800
8.9015
159.9911
51.7700
7.2216
167.2127
51.3700
10.0186
177.2314
51.0200
6.4348
183.6661
50.7500
4.8014
188.4675
50.5200
9.3922
197.8597
50.2300
13.0567
210.9164
1.0000
0.0500
210.9664
0.0800
12.5000
223.4664
0.0300
35.0000
258.4664
0.0200
50.0000
308.4664
0.0100
250.0000
558.4664
Price
Amount (COMP)
Total (COMP)
58.5800
6.3282
224.8549
58.3000
2.8442
218.5267
58.0800
5.6286
215.6825
57.8200
3.2496
210.0539
57.4800
7.1551
206.8044
57.0900
13.7828
199.6493
56.9900
1.3245
185.8665
56.7500
8.8736
184.5421
56.3700
7.5652
175.6684
56.1300
7.5102
168.1032
55.9000
6.1128
160.5930
55.8800
3.9803
154.4802
55.8500
2.2904
150.4999
55.8200
2.0499
148.2094
55.7700
7.6682
146.1595
55.7100
2.6368
138.4913
55.6800
6.5259
135.8545
55.6100
2.2399
129.3285
55.5800
6.6771
127.0887
55.5500
8.3672
120.4115
55.4600
7.6025
112.0443
55.4300
4.1617
104.4418
55.4000
3.5981
100.2802
55.3600
6.6940
96.6821
55.3400
8.2990
89.9881
55.2900
5.3573
81.6891
55.2700
6.9584
76.3319
55.2500
3.3326
69.3735
55.2200
7.4094
66.0409
55.1600
1.4003
58.6314
55.1000
6.9458
57.2312
55.0800
4.9531
50.2854
55.0300
4.8124
45.3324
54.9400
4.8994
40.5199
54.8800
7.6637
35.6205
54.8100
5.8235
27.9567
54.7600
6.8303
22.1332
54.7400
5.3663
15.3029
54.6700
1.6971
9.9366
54.6200
8.2396
8.2396
54.6≈ 54.60
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.6≈ 54.60
+ 0.00%
54.5800
4.5731
4.5731
54.5200
5.2552
9.8284
54.4400
1.9740
11.8024
54.4100
6.7562
18.5586
54.3500
8.7538
27.3123
54.2700
8.3267
35.6390
54.2000
3.8966
39.5356
54.1000
3.6880
43.2236
54.0400
7.6390
50.8626
54.0100
3.7099
54.5725
53.9400
6.4233
60.9958
53.8700
5.3508
66.3466
53.8300
3.2037
69.5503
53.8000
2.8871
72.4374
53.7700
1.6143
74.0517
53.7100
4.6704
78.7221
53.6800
7.1491
85.8712
53.6300
3.2687
89.1399
53.5900
4.6789
93.8188
53.5500
3.5527
97.3715
53.4500
2.3190
99.6905
53.4100
1.5005
101.1910
53.3700
1.7139
102.9049
53.2900
3.5427
106.4475
53.2500
4.8786
111.3261
53.1800
2.1798
113.5059
53.1200
5.4322
118.9380
53.0800
7.6109
126.5489
53.0400
8.9214
135.4703
53.0100
3.2403
138.7106
52.7700
7.6264
146.3370
52.5200
2.8155
149.1525
52.1300
1.9371
151.0896
51.8800
8.9015
159.9911
51.7700
7.2216
167.2127
51.3700
10.0186
177.2314
51.0200
6.4348
183.6661
50.7500
4.8014
188.4675
50.5200
9.3922
197.8597
50.2300
13.0567
210.9164
1.0000
0.0500
210.9664
0.0800
12.5000
223.4664
0.0300
35.0000
258.4664
0.0200
50.0000
308.4664
0.0100
250.0000
558.4664
Trades
Time
Price(USDT)
Amount(COMP)
11:22:43
54.6000
0.0601
11:22:39
54.5700
0.8722
11:22:21
54.5200
0.0747
11:22:14
54.5400
0.2473
11:22:08
54.5800
0.1501
11:21:42
54.5500
5.9192
11:21:38
54.5300
0.9312
11:21:07
54.6300
0.1087
11:21:03
54.5900
0.7118
11:20:59
54.5900
0.2171
11:20:50
54.6700
0.1530
11:20:43
54.7100
0.1118
11:20:37
54.7200
0.1600
11:20:32
54.7100
0.2115
11:20:24
54.7100
0.3874
11:20:19
54.7200
0.2467
11:20:15
54.7300
0.0727
11:20:11
54.7100
0.5074
11:20:07
54.7000
0.9286
11:20:03
54.7500
0.1160
11:20:03
54.7500
1.7019
11:20:03
54.7600
0.1160
11:19:54
54.7600
0.8274
11:19:54
54.7600
0.1160
11:19:49
54.7600
0.1160
11:19:41
54.7800
0.2695
11:19:36
54.7600
0.3648
11:19:27
54.7400
0.8000
11:19:23
54.7400
0.0588
11:19:14
54.7400
1.5818
11:19:14
54.7100
0.1075
11:19:09
54.7100
0.1184
11:19:09
54.7100
0.5481
11:19:09
54.7300
0.1184
11:19:04
54.7300
0.1184
11:19:00
54.7400
0.3288
11:18:51
54.7200
0.0708
11:18:43
54.7100
0.5271
11:18:39
54.7000
4.0407
11:18:34
54.6200
0.3368
11:18:21
54.5800
2.0820
11:18:16
54.5600
0.0680
11:17:55
54.5800
0.2794
11:17:51
54.5700
0.1106
11:17:38
54.5400
0.0713
11:17:34
54.5400
0.2247
11:17:21
54.5300
0.3690
11:17:12
54.5100
0.0829
11:17:08
54.5300
0.2632
11:17:03
54.5500
0.4778
11:16:59
54.5600
0.0584
11:16:55
54.5700
0.0518
11:16:50
54.5700
0.0936
11:16:42
54.6100
0.7040
11:16:37
54.6300
0.3875
11:16:20
54.6400
0.0594
11:16:12
54.6300
0.1503
11:15:37
54.6000
0.1309
11:15:32
54.5800
0.1571
11:15:02
54.5500
0.4710
11:14:58
54.5700
0.0518
11:14:49
54.5700
0.0573
11:14:07
54.5900
0.0562
11:13:54
54.5700
0.6860
11:13:50
54.5900
0.9433
11:13:03
54.5600
0.1464
11:12:33
54.5600
0.5096
11:12:25
54.5600
0.0867
11:12:20
54.5600
0.3569
11:12:16
54.5600
0.1028
11:11:13
54.5700
0.2629
11:10:25
54.5700
0.0621
11:10:13
54.5800
0.0797
11:10:00
54.5400
5.7510
11:09:52
54.5300
0.3664
11:09:43
54.5200
0.0731
11:09:17
54.4700
0.0688
11:09:13
54.5100
0.0746
11:09:00
54.5100
0.0746
11:08:22
54.5200
1.1134
11:08:09
54.4900
0.0706
11:07:23
54.4400
0.0930
11:06:10
54.4000
0.2216
11:04:44
54.4200
0.0619
11:04:10
54.4100
0.2173
11:03:19
54.3900
0.1691
11:03:10
54.3900
0.3919
11:03:06
54.3900
0.2228
11:02:49
54.4500
0.0519
11:02:45
54.4500
0.0519
11:02:40
54.4700
0.4144
11:02:06
54.4200
0.1910
11:01:49
54.4400
0.1671
11:01:45
54.4700
0.1799
11:01:41
54.4900
0.2313
11:01:11
54.4900
0.0835
11:00:33
54.4600
0.1019
11:00:29
54.4600
0.3257
10:58:42
54.4900
0.1026
10:58:33
54.4800
0.1445
Switch to Spot