COMP/USDT
54.9
≈ 54.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.0300
12.8538
241.4739
58.9400
1.2766
228.6201
58.7200
12.0861
227.3435
58.5300
13.0287
215.2574
58.1800
4.4689
202.2287
58.0800
11.9271
197.7598
57.7000
1.0935
185.8326
57.3300
4.3796
184.7391
56.9600
9.4779
180.3596
56.8400
12.5278
170.8817
56.5900
4.0970
158.3539
56.5000
2.5610
154.2569
56.4400
8.8382
151.6959
56.3600
5.4140
142.8577
56.3400
1.6093
137.4437
56.2700
4.4817
135.8344
56.2500
5.0685
131.3527
56.1800
2.0506
126.2842
56.1200
7.8206
124.2336
56.1000
6.9441
116.4130
56.0100
2.3237
109.4690
55.9600
4.9879
107.1453
55.9200
4.7973
102.1574
55.8700
3.1087
97.3602
55.7800
3.5403
94.2515
55.6900
7.8325
90.7111
55.6200
7.2326
82.8787
55.6000
2.3358
75.6460
55.5400
2.6162
73.3102
55.5100
6.5304
70.6939
55.4200
6.8923
64.1635
55.3800
5.0451
57.2712
55.3000
6.4529
52.2260
55.2100
6.7240
45.7732
55.1700
7.7386
39.0492
55.0900
8.4231
31.3106
55.0700
5.3829
22.8874
55.0500
7.3594
17.5045
54.9800
3.5397
10.1451
54.9100
6.6054
6.6054
54.9≈ 54.90
+ 0.00%
54.8700
6.0458
6.0458
54.7900
6.6043
12.6501
54.7100
6.2496
18.8998
54.6800
6.7061
25.6058
54.6500
2.5398
28.1456
54.5600
4.5706
32.7162
54.5100
5.3550
38.0712
54.4100
6.3646
44.4359
54.3200
6.5963
51.0322
54.2700
8.9220
59.9542
54.1700
4.1973
64.1515
54.1300
7.4457
71.5972
54.0600
5.5168
77.1140
54.0300
3.0720
80.1860
53.9500
2.3278
82.5138
53.8500
6.6794
89.1932
53.7500
8.3267
97.5199
53.6900
4.7891
102.3090
53.6400
3.8560
106.1650
53.5800
3.6844
109.8494
53.4800
8.5487
118.3981
53.4500
5.2869
123.6849
53.3800
5.9122
129.5972
53.3000
4.7618
134.3590
53.2700
1.4814
135.8404
53.1900
7.4900
143.3304
53.1600
9.1358
152.4662
53.0700
8.6784
161.1446
53.0000
9.3770
170.5216
52.9000
3.4934
174.0150
52.6400
12.1867
186.2017
52.5100
9.8863
196.0880
52.1300
13.4392
209.5272
51.7500
13.4757
223.0029
51.3600
7.0165
230.0194
51.2500
14.6296
244.6490
50.8900
10.8821
255.5311
50.6900
10.1906
265.7217
50.4600
11.7282
277.4499
50.3600
2.2153
279.6652
1.0000
0.0500
279.7152
0.0800
12.5000
292.2152
0.0300
35.0000
327.2152
0.0200
50.0000
377.2152
0.0100
250.0000
627.2152
Price
Amount (COMP)
Total (COMP)
59.0300
12.8538
241.4739
58.9400
1.2766
228.6201
58.7200
12.0861
227.3435
58.5300
13.0287
215.2574
58.1800
4.4689
202.2287
58.0800
11.9271
197.7598
57.7000
1.0935
185.8326
57.3300
4.3796
184.7391
56.9600
9.4779
180.3596
56.8400
12.5278
170.8817
56.5900
4.0970
158.3539
56.5000
2.5610
154.2569
56.4400
8.8382
151.6959
56.3600
5.4140
142.8577
56.3400
1.6093
137.4437
56.2700
4.4817
135.8344
56.2500
5.0685
131.3527
56.1800
2.0506
126.2842
56.1200
7.8206
124.2336
56.1000
6.9441
116.4130
56.0100
2.3237
109.4690
55.9600
4.9879
107.1453
55.9200
4.7973
102.1574
55.8700
3.1087
97.3602
55.7800
3.5403
94.2515
55.6900
7.8325
90.7111
55.6200
7.2326
82.8787
55.6000
2.3358
75.6460
55.5400
2.6162
73.3102
55.5100
6.5304
70.6939
55.4200
6.8923
64.1635
55.3800
5.0451
57.2712
55.3000
6.4529
52.2260
55.2100
6.7240
45.7732
55.1700
7.7386
39.0492
55.0900
8.4231
31.3106
55.0700
5.3829
22.8874
55.0500
7.3594
17.5045
54.9800
3.5397
10.1451
54.9100
6.6054
6.6054
54.9≈ 54.90
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.9≈ 54.90
+ 0.00%
54.8700
6.0458
6.0458
54.7900
6.6043
12.6501
54.7100
6.2496
18.8998
54.6800
6.7061
25.6058
54.6500
2.5398
28.1456
54.5600
4.5706
32.7162
54.5100
5.3550
38.0712
54.4100
6.3646
44.4359
54.3200
6.5963
51.0322
54.2700
8.9220
59.9542
54.1700
4.1973
64.1515
54.1300
7.4457
71.5972
54.0600
5.5168
77.1140
54.0300
3.0720
80.1860
53.9500
2.3278
82.5138
53.8500
6.6794
89.1932
53.7500
8.3267
97.5199
53.6900
4.7891
102.3090
53.6400
3.8560
106.1650
53.5800
3.6844
109.8494
53.4800
8.5487
118.3981
53.4500
5.2869
123.6849
53.3800
5.9122
129.5972
53.3000
4.7618
134.3590
53.2700
1.4814
135.8404
53.1900
7.4900
143.3304
53.1600
9.1358
152.4662
53.0700
8.6784
161.1446
53.0000
9.3770
170.5216
52.9000
3.4934
174.0150
52.6400
12.1867
186.2017
52.5100
9.8863
196.0880
52.1300
13.4392
209.5272
51.7500
13.4757
223.0029
51.3600
7.0165
230.0194
51.2500
14.6296
244.6490
50.8900
10.8821
255.5311
50.6900
10.1906
265.7217
50.4600
11.7282
277.4499
50.3600
2.2153
279.6652
1.0000
0.0500
279.7152
0.0800
12.5000
292.2152
0.0300
35.0000
327.2152
0.0200
50.0000
377.2152
0.0100
250.0000
627.2152
Trades
Time
Price(USDT)
Amount(COMP)
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
21:02:33
54.6800
0.2006
21:01:26
54.7100
0.0714
21:01:04
54.7300
0.0746
20:58:13
54.5900
0.2324
20:55:37
54.5700
0.2031
20:54:41
54.5600
0.5746
20:52:38
54.5400
0.0726
20:52:34
54.5500
0.0704
20:52:13
54.5200
0.1330
20:50:23
54.5000
0.0700
20:49:56
54.4400
0.0724
20:47:53
54.4400
0.2713
20:47:32
54.4400
0.0776
20:46:30
54.4500
0.2928
20:44:35
54.4000
0.2151
20:44:35
54.4100
0.0523
20:44:14
54.4100
0.0523
20:43:44
54.4200
0.0661
20:41:59
54.4500
0.3467
20:41:38
54.4800
0.1172
20:41:33
54.5000
0.2368
20:39:22
54.5000
0.1046
20:39:05
54.4800
0.0914
20:38:10
54.4900
0.0501
20:37:07
54.5400
0.0728
20:34:48
54.4400
0.0677
20:33:53
54.4700
0.0771
20:32:33
54.4200
0.0711
20:31:59
54.4200
0.1368
20:31:46
54.4400
0.0728
20:31:37
54.4600
0.0840
20:30:29
54.4000
0.9430
20:30:17
54.3700
0.3962
20:29:34
54.3900
0.4286
20:29:09
54.4000
0.0999
20:28:06
54.3700
0.0930
20:28:01
54.3700
0.1460
20:27:10
54.4100
1.0069
20:26:49
54.4200
0.3768
20:24:25
54.4700
0.0822
20:24:08
54.4500
0.1008
20:20:11
54.5400
0.0713
20:19:50
54.5800
0.2653
20:19:03
54.6200
0.1627
20:17:17
54.5700
0.1319
20:17:00
54.5200
0.0719
20:16:43
54.5100
0.4932
20:16:39
54.4900
0.3439
20:16:35
54.4800
0.1557
20:15:31
54.4000
1.1129
20:15:18
54.3800
0.1200
20:15:10
54.3700
0.7709
20:15:10
54.3700
2.8823
20:14:48
54.4100
0.2129
20:14:19
54.3700
0.3537
20:14:14
54.3500
0.2036
20:11:16
54.4600
0.0506
20:10:03
54.4700
0.0713
20:09:37
54.5300
0.0720
20:09:00
54.5000
0.0842
20:08:13
54.5300
0.1133
20:07:43
54.4700
1.3532
20:06:43
54.4000
0.0669
20:04:09
54.3700
0.2300
20:01:54
54.3800
0.1150
19:59:36
54.4100
0.0748
Switch to Spot