CEEK/USDT
0.0339
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2021
1,039.0000
52K
0.1915
1,513.2000
51K
0.1860
1,507.2000
49K
0.1779
1,326.5000
48K
0.1720
1,150.4000
47K
0.1662
450.8000
45K
0.1548
1,642.7000
45K
0.1484
1,197.2000
43K
0.1423
868.4000
42K
0.1367
610.1000
41K
0.1323
2,244.7000
41K
0.1221
1,049.2000
38K
0.1102
2,143.9000
37K
0.1007
894.9000
35K
0.0943
642.3000
34K
0.0853
756.8000
34K
0.0828
1,314.4000
33K
0.0802
1,614.9000
32K
0.0774
1,894.7000
30K
0.0757
481.3000
28K
0.0734
645.9000
28K
0.0704
1,693.2000
27K
0.0684
1,806.6000
25K
0.0669
418.5000
23K
0.0651
450.7000
23K
0.0627
1,295.6000
23K
0.0615
1,399.6000
21K
0.0596
1,261.4000
20K
0.0573
1,543.6000
19K
0.0559
1,779.6000
17K
0.0538
1,645.7000
15K
0.0513
1,090.3000
14K
0.0485
3,021.5000
13K
0.0459
842.4000
10K
0.0446
657.5000
9K
0.0432
966.9000
8K
0.0415
1,145.3000
7K
0.0395
1,529.5000
6K
0.0371
3,290.4000
4K
0.0348
1,098.7000
1K
0.0339≈ 0.03
+ 0.00%
0.0328
1,059.0000
1K
0.0306
3,124.7000
4K
0.0281
3,737.4000
8K
0.0262
5,117.0000
13K
0.0245
5,545.1000
19K
0.0231
4,334.3000
23K
0.0217
1,665.7000
25K
0.0191
7,259.6000
32K
0.0163
5,161.9000
37K
0.0138
10,113.5000
47K
0.0116
12,648.4000
60K
0.0102
4,333.1000
64K
0.0080
10,983.3000
75K
0.0060
7,020.0000
82K
0.0048
7,564.7000
90K
0.0025
44,305.5000
134K
0.0{3}58
175,241.400
309K
0.0{4}5
20,000.0000
329K
0.0{4}4
50,000.0000
379K
0.0{4}1
300,000.000
679K
Price
Amount (CEEK)
Total (CEEK)
0.2021
1,039.0000
52K
0.1915
1,513.2000
51K
0.1860
1,507.2000
49K
0.1779
1,326.5000
48K
0.1720
1,150.4000
47K
0.1662
450.8000
45K
0.1548
1,642.7000
45K
0.1484
1,197.2000
43K
0.1423
868.4000
42K
0.1367
610.1000
41K
0.1323
2,244.7000
41K
0.1221
1,049.2000
38K
0.1102
2,143.9000
37K
0.1007
894.9000
35K
0.0943
642.3000
34K
0.0853
756.8000
34K
0.0828
1,314.4000
33K
0.0802
1,614.9000
32K
0.0774
1,894.7000
30K
0.0757
481.3000
28K
0.0734
645.9000
28K
0.0704
1,693.2000
27K
0.0684
1,806.6000
25K
0.0669
418.5000
23K
0.0651
450.7000
23K
0.0627
1,295.6000
23K
0.0615
1,399.6000
21K
0.0596
1,261.4000
20K
0.0573
1,543.6000
19K
0.0559
1,779.6000
17K
0.0538
1,645.7000
15K
0.0513
1,090.3000
14K
0.0485
3,021.5000
13K
0.0459
842.4000
10K
0.0446
657.5000
9K
0.0432
966.9000
8K
0.0415
1,145.3000
7K
0.0395
1,529.5000
6K
0.0371
3,290.4000
4K
0.0348
1,098.7000
1K
0.0339≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0339≈ 0.03
+ 0.00%
0.0328
1,059.0000
1K
0.0306
3,124.7000
4K
0.0281
3,737.4000
8K
0.0262
5,117.0000
13K
0.0245
5,545.1000
19K
0.0231
4,334.3000
23K
0.0217
1,665.7000
25K
0.0191
7,259.6000
32K
0.0163
5,161.9000
37K
0.0138
10,113.5000
47K
0.0116
12,648.4000
60K
0.0102
4,333.1000
64K
0.0080
10,983.3000
75K
0.0060
7,020.0000
82K
0.0048
7,564.7000
90K
0.0025
44,305.5000
134K
0.0{3}58
175,241.4000
309K
0.0{4}5
20,000.0000
329K
0.0{4}4
50,000.0000
379K
0.0{4}1
300,000.0000
679K
Trades
Time
Price(USDT)
Amount(CEEK)
06:28:35
0.0339
385.1000
06:23:38
0.0340
88.6000
06:22:11
0.0340
1,358.0000
06:19:21
0.0339
812.1000
06:18:08
0.0339
147.1000
06:17:10
0.0339
10,882.6000
06:16:08
0.0338
718.0000
06:14:57
0.0336
1,025.5000
06:13:20
0.0338
416.5000
06:12:55
0.0337
873.7000
06:09:42
0.0336
284.5000
06:09:38
0.0336
1,849.9000
06:09:29
0.0336
2,362.0000
06:08:40
0.0336
89.1000
06:08:08
0.0336
2,393.8000
06:07:55
0.0336
1,010.3000
06:06:30
0.0337
246.2000
06:06:26
0.0337
191.8000
06:06:05
0.0337
88.8000
06:05:28
0.0338
615.4000
06:04:22
0.0339
117.2000
05:59:50
0.0340
486.9000
05:59:37
0.0340
3,812.6000
05:59:20
0.0340
3,484.9000
05:59:08
0.0339
5,530.2000
05:58:47
0.0338
881.1000
05:58:43
0.0338
255.4000
05:58:31
0.0338
73.9000
05:58:22
0.0338
27,671.1000
05:58:10
0.0339
2,922.3000
05:57:41
0.0338
125.0000
05:54:24
0.0339
147.4000
05:53:42
0.0339
2,724.6000
05:51:09
0.0338
1,961.5000
05:50:56
0.0337
141.4000
05:49:51
0.0337
10,000.0000
05:49:31
0.0337
6,111.7000
05:49:22
0.0337
4,963.8000
05:49:10
0.0338
2,779.7000
05:48:53
0.0338
4,135.1000
05:48:41
0.0338
44.2000
05:48:04
0.0338
147.6000
05:47:36
0.0338
199.7000
05:47:32
0.0338
4,901.0000
05:46:26
0.0339
12,411.2000
05:45:41
0.0339
2,241.7000
05:43:45
0.0339
58.8000
05:43:32
0.0339
426.3000
05:43:12
0.0338
320.4000
05:42:31
0.0338
501.6000
05:42:18
0.0338
4,699.2000
05:41:30
0.0339
1,629.3000
05:41:25
0.0339
4,647.0000
05:41:21
0.0339
1,320.0000
05:41:17
0.0339
1,265.6000
05:40:25
0.0339
243.1000
05:38:43
0.0339
88.0000
05:37:34
0.0339
365.5000
05:35:44
0.0338
147.6000
05:35:36
0.0338
184.0000
05:35:23
0.0338
478.1000
05:35:19
0.0338
494.6000
05:35:15
0.0338
19,253.6000
05:34:06
0.0340
229.6000
05:33:42
0.0340
73.1000
05:31:49
0.0340
2,105.2000
05:31:04
0.0340
273.6000
05:31:00
0.0340
2,700.5000
05:30:47
0.0340
1,936.8000
05:30:43
0.0340
6,887.0000
05:30:31
0.0341
1,265.6000
05:29:53
0.0341
14,272.9000
05:28:00
0.0342
201.4000
05:26:02
0.0342
648.1000
05:24:33
0.0342
798.1000
05:22:28
0.0342
250.0000
05:22:15
0.0342
3,755.7000
05:21:50
0.0343
145.5000
05:21:42
0.0343
683.5000
05:20:37
0.0342
1,354.7000
05:20:04
0.0343
1,147.2000
05:18:55
0.0343
1,265.6000
05:18:13
0.0344
2,553.0000
05:17:45
0.0344
420.2000
05:16:09
0.0343
436.9000
05:15:57
0.0342
794.6000
05:14:07
0.0342
636.8000
05:13:54
0.0341
4,362.3000
05:13:42
0.0343
125.0000
05:12:57
0.0344
1,046.4000
05:10:42
0.0343
6,181.6000
05:10:01
0.0346
356.4000
05:08:44
0.0346
102.4000
05:07:58
0.0347
9,001.2000
05:07:50
0.0347
865.5000
05:07:46
0.0347
822.6000
05:07:29
0.0346
789.9000
05:07:17
0.0345
731.4000
05:07:08
0.0346
959.7000
05:06:52
0.0345
1,937.1000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved