CEEK/USDT
0.037
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2105
442.1000
55K
0.1994
708.7000
54K
0.1906
519.4000
53K
0.1796
1,539.2000
53K
0.1685
766.7000
51K
0.1576
670.4000
51K
0.1521
1,814.9000
50K
0.1434
1,831.0000
48K
0.1331
438.3000
46K
0.1254
1,082.0000
46K
0.1198
1,958.2000
45K
0.1146
621.7000
43K
0.1113
1,859.9000
42K
0.1028
2,459.0000
40K
0.0926
1,940.0000
38K
0.0835
1,734.3000
36K
0.0823
432.7000
34K
0.0802
1,813.4000
34K
0.0772
866.5000
32K
0.0757
1,311.4000
31K
0.0731
343.3000
30K
0.0713
1,253.4000
29K
0.0701
1,917.4000
28K
0.0673
2,058.0000
26K
0.0647
637.8000
24K
0.0629
956.5000
24K
0.0615
1,314.0000
23K
0.0602
2,154.9000
21K
0.0581
1,775.6000
19K
0.0561
1,635.9000
17K
0.0544
1,771.5000
16K
0.0524
1,241.3000
14K
0.0501
737.0000
13K
0.0491
1,544.1000
12K
0.0461
1,119.7000
10K
0.0447
1,754.9000
9K
0.0436
2,824.7000
8K
0.0410
1,009.3000
5K
0.0398
2,812.3000
4K
0.0380
884.2000
884.2000
0.037≈ 0.03
+ 0.00%
0.0360
3,864.3000
4K
0.0343
2,482.0000
6K
0.0330
3,043.9000
9K
0.0304
902.9000
10K
0.0293
2,397.0000
13K
0.0279
3,433.7000
16K
0.0249
5,852.8000
22K
0.0239
2,656.6000
25K
0.0215
4,983.3000
30K
0.0196
2,186.2000
32K
0.0178
3,566.2000
35K
0.0158
4,493.7000
40K
0.0137
6,872.5000
47K
0.0124
4,877.9000
52K
0.0110
9,539.0000
61K
0.0092
10,691.3000
72K
0.0066
7,484.2000
79K
0.0038
38,932.1000
118K
0.0026
44,462.2000
163K
0.0{3}73
44,197.6000
207K
0.0{4}5
20,000.0000
227K
0.0{4}4
50,000.0000
277K
0.0{4}1
300,000.000
577K
Price
Amount (CEEK)
Total (CEEK)
0.2105
442.1000
55K
0.1994
708.7000
54K
0.1906
519.4000
53K
0.1796
1,539.2000
53K
0.1685
766.7000
51K
0.1576
670.4000
51K
0.1521
1,814.9000
50K
0.1434
1,831.0000
48K
0.1331
438.3000
46K
0.1254
1,082.0000
46K
0.1198
1,958.2000
45K
0.1146
621.7000
43K
0.1113
1,859.9000
42K
0.1028
2,459.0000
40K
0.0926
1,940.0000
38K
0.0835
1,734.3000
36K
0.0823
432.7000
34K
0.0802
1,813.4000
34K
0.0772
866.5000
32K
0.0757
1,311.4000
31K
0.0731
343.3000
30K
0.0713
1,253.4000
29K
0.0701
1,917.4000
28K
0.0673
2,058.0000
26K
0.0647
637.8000
24K
0.0629
956.5000
24K
0.0615
1,314.0000
23K
0.0602
2,154.9000
21K
0.0581
1,775.6000
19K
0.0561
1,635.9000
17K
0.0544
1,771.5000
16K
0.0524
1,241.3000
14K
0.0501
737.0000
13K
0.0491
1,544.1000
12K
0.0461
1,119.7000
10K
0.0447
1,754.9000
9K
0.0436
2,824.7000
8K
0.0410
1,009.3000
5K
0.0398
2,812.3000
4K
0.0380
884.2000
884.2000
0.037≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.037≈ 0.03
+ 0.00%
0.0360
3,864.3000
4K
0.0343
2,482.0000
6K
0.0330
3,043.9000
9K
0.0304
902.9000
10K
0.0293
2,397.0000
13K
0.0279
3,433.7000
16K
0.0249
5,852.8000
22K
0.0239
2,656.6000
25K
0.0215
4,983.3000
30K
0.0196
2,186.2000
32K
0.0178
3,566.2000
35K
0.0158
4,493.7000
40K
0.0137
6,872.5000
47K
0.0124
4,877.9000
52K
0.0110
9,539.0000
61K
0.0092
10,691.3000
72K
0.0066
7,484.2000
79K
0.0038
38,932.1000
118K
0.0026
44,462.2000
163K
0.0{3}73
44,197.6000
207K
0.0{4}5
20,000.0000
227K
0.0{4}4
50,000.0000
277K
0.0{4}1
300,000.0000
577K
Trades
Time
Price(USDT)
Amount(CEEK)
10:15:57
0.0370
720.7000
10:11:12
0.0369
838.8000
10:08:39
0.0369
40.6000
10:03:52
0.0369
427.7000
10:03:48
0.0369
2,928.4000
10:03:10
0.0368
591.4000
09:54:20
0.0368
161.9000
09:52:03
0.0368
1,895.2000
09:46:55
0.0367
896.8000
09:42:23
0.0367
474.6000
09:42:10
0.0368
164.1000
09:37:26
0.0368
2,376.2000
09:25:20
0.0368
567.6000
09:13:19
0.0368
2,120.8000
09:13:11
0.0368
1,207.3000
09:12:46
0.0368
1,383.5000
09:09:39
0.0368
50.0000
09:08:53
0.0368
952.0000
09:06:15
0.0367
337.1000
09:02:57
0.0367
108.0000
08:57:23
0.0368
105.0000
08:57:19
0.0368
954.3000
08:52:41
0.0368
1,350.7000
08:49:58
0.0368
81.3000
08:45:43
0.0369
71.7000
08:42:31
0.0371
2,519.1000
08:40:40
0.0371
203.0000
08:35:27
0.0372
2,193.7000
08:35:23
0.0372
227.5000
08:35:19
0.0372
555.2000
08:35:02
0.0371
2,933.8000
08:32:54
0.0371
5,400.4000
08:32:37
0.0369
303.2000
08:31:48
0.0370
380.3000
08:29:14
0.0370
438.7000
08:29:06
0.0370
658.1000
08:28:08
0.0370
833.3000
08:27:31
0.0370
433.8000
08:27:23
0.0370
7,603.8000
08:27:18
0.0370
8,017.2000
08:27:02
0.0371
1,327.6000
08:26:49
0.0372
1,963.4000
08:26:28
0.0371
770.5000
08:26:12
0.0370
3,084.2000
08:24:54
0.0370
1,915.7000
08:23:39
0.0370
9,734.1000
08:23:23
0.0369
1,353.5000
08:23:18
0.0370
1,056.0000
08:20:30
0.0370
1,340.0000
08:19:49
0.0370
1,305.5000
08:16:51
0.0370
67.6000
08:16:22
0.0370
1,277.5000
08:13:52
0.0372
18,349.3000
08:13:44
0.0370
2,795.0000
08:12:51
0.0369
593.5000
08:08:51
0.0369
912.9000
08:08:47
0.0369
183.9000
08:08:42
0.0370
216.7000
08:08:38
0.0370
485.5000
08:08:34
0.0369
67.9000
08:08:30
0.0369
1,245.2000
08:05:19
0.0368
690.5000
08:03:37
0.0367
802.1000
08:02:28
0.0367
758.1000
08:02:20
0.0366
1,096.8000
08:02:12
0.0366
1,260.0000
08:02:03
0.0367
121.7000
08:01:59
0.0367
1,301.0000
07:56:29
0.0367
716.7000
07:52:43
0.0368
911.2000
07:52:35
0.0367
495.4000
07:48:45
0.0367
204.8000
07:48:28
0.0367
1,096.8000
07:39:23
0.0367
95.1000
07:37:36
0.0368
989.9000
07:37:07
0.0367
1,239.6000
07:36:43
0.0366
393.7000
07:36:07
0.0366
424.4000
07:35:50
0.0367
90,598.3000
07:33:39
0.0369
666.4000
07:31:38
0.0370
677.3000
07:29:09
0.0369
313.8000
07:28:07
0.0369
405.4000
07:27:59
0.0370
482.8000
07:21:36
0.0369
979.8000
07:10:59
0.0369
239.2000
07:07:30
0.0369
258.9000
07:06:54
0.0369
271.1000
07:06:41
0.0369
789.3000
07:06:21
0.0368
338.8000
07:06:12
0.0368
67.7000
07:03:39
0.0370
801.6000
07:02:30
0.0369
107.3000
06:58:42
0.0370
75.6000
06:53:53
0.0371
2,334.0000
06:43:06
0.0371
3,081.7000
06:36:40
0.0369
1,995.1000
06:36:07
0.0373
611.7000
06:29:22
0.0370
2,497.1000
06:03:49
0.0368
758.2000
Switch to Spot