CEEK/USDT
0.0216
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1845
1,246.8000
139K
0.1832
1,518.3000
138K
0.1736
1,498.3000
136K
0.1722
897.4000
135K
0.1649
1,332.7000
134K
0.1643
1,088.9000
132K
0.1574
730.5000
131K
0.1541
797.8000
131K
0.1493
892.7000
130K
0.1485
1,388.2000
129K
0.1419
1,315.3000
128K
0.1379
780.2000
126K
0.1349
550.0000
125K
0.1310
579.4000
125K
0.1259
2,370.2000
124K
0.1230
1,112.1000
122K
0.1223
741.8000
121K
0.1148
1,249.6000
120K
0.1127
2,072.5000
119K
0.1104
843.7000
117K
0.1067
2,199.7000
116K
0.1018
1,663.1000
114K
0.1017
1,897.7000
112K
0.0987
2,498.1000
110K
0.0985
2,345.8000
108K
0.0881
702.4000
105K
0.0881
1,041.8000
105K
0.0813
1,035.0000
104K
0.0806
1,942.1000
103K
0.0753
2,909.2000
101K
0.0720
518.1000
98K
0.0702
993.0000
97K
0.0688
1,462.3000
96K
0.0678
1,624.2000
95K
0.0660
1,795.4000
93K
0.0658
1,295.1000
91K
0.0649
1,184.9000
90K
0.0636
436.7000
89K
0.0624
1,503.3000
88K
0.0618
1,812.4000
87K
0.0608
1,218.3000
85K
0.0597
1,296.2000
84K
0.0592
885.9000
83K
0.0580
2,378.7000
82K
0.0565
451.1000
79K
0.0560
2,117.5000
79K
0.0543
934.1000
77K
0.0537
1,969.8000
76K
0.0519
1,567.1000
74K
0.0515
2,247.2000
72K
0.0500
588.1000
70K
0.0491
1,168.2000
69K
0.0489
664.0000
68K
0.0473
2,273.3000
68K
0.0464
2,056.5000
65K
0.0459
953.0000
63K
0.0447
2,350.4000
62K
0.0446
1,909.3000
60K
0.0427
3,269.8000
58K
0.0425
1,664.6000
55K
0.0404
2,858.6000
53K
0.0396
3,445.3000
50K
0.0391
1,606.1000
47K
0.0380
1,626.3000
45K
0.0369
3,766.4000
44K
0.0361
2,340.6000
40K
0.0345
3,426.3000
37K
0.0336
1,259.4000
34K
0.0332
890.2000
33K
0.0321
2,953.9000
32K
0.0311
2,500.3000
29K
0.0301
3,224.3000
26K
0.0289
3,894.9000
23K
0.0287
957.3000
19K
0.0267
3,478.9000
18K
0.0260
3,587.2000
15K
0.0244
3,097.1000
11K
0.0240
3,256.8000
8K
0.0226
4,919.9000
5K
0.0216≈ 0.02
+ 0.00%
0.0206
2,577.3000
3K
0.0188
5,234.7000
8K
0.0165
2,033.9000
10K
0.0145
2,524.2000
12K
0.0131
4,793.0000
17K
0.0110
8,034.0000
25K
0.0095
11,234.5000
36K
0.0070
17,539.6000
54K
0.0052
12,256.4000
66K
0.0040
30,402.6000
97K
0.0027
17,254.9000
114K
0.0{3}38
186,391.000
300K
0.0{4}5
20,000.0000
320K
0.0{4}4
50,000.0000
370K
0.0{4}1
300,000.000
670K
Price
Amount (CEEK)
Total (CEEK)
0.1845
1,246.8000
139K
0.1832
1,518.3000
138K
0.1736
1,498.3000
136K
0.1722
897.4000
135K
0.1649
1,332.7000
134K
0.1643
1,088.9000
132K
0.1574
730.5000
131K
0.1541
797.8000
131K
0.1493
892.7000
130K
0.1485
1,388.2000
129K
0.1419
1,315.3000
128K
0.1379
780.2000
126K
0.1349
550.0000
125K
0.1310
579.4000
125K
0.1259
2,370.2000
124K
0.1230
1,112.1000
122K
0.1223
741.8000
121K
0.1148
1,249.6000
120K
0.1127
2,072.5000
119K
0.1104
843.7000
117K
0.1067
2,199.7000
116K
0.1018
1,663.1000
114K
0.1017
1,897.7000
112K
0.0987
2,498.1000
110K
0.0985
2,345.8000
108K
0.0881
702.4000
105K
0.0881
1,041.8000
105K
0.0813
1,035.0000
104K
0.0806
1,942.1000
103K
0.0753
2,909.2000
101K
0.0720
518.1000
98K
0.0702
993.0000
97K
0.0688
1,462.3000
96K
0.0678
1,624.2000
95K
0.0660
1,795.4000
93K
0.0658
1,295.1000
91K
0.0649
1,184.9000
90K
0.0636
436.7000
89K
0.0624
1,503.3000
88K
0.0618
1,812.4000
87K
0.0608
1,218.3000
85K
0.0597
1,296.2000
84K
0.0592
885.9000
83K
0.0580
2,378.7000
82K
0.0565
451.1000
79K
0.0560
2,117.5000
79K
0.0543
934.1000
77K
0.0537
1,969.8000
76K
0.0519
1,567.1000
74K
0.0515
2,247.2000
72K
0.0500
588.1000
70K
0.0491
1,168.2000
69K
0.0489
664.0000
68K
0.0473
2,273.3000
68K
0.0464
2,056.5000
65K
0.0459
953.0000
63K
0.0447
2,350.4000
62K
0.0446
1,909.3000
60K
0.0427
3,269.8000
58K
0.0425
1,664.6000
55K
0.0404
2,858.6000
53K
0.0396
3,445.3000
50K
0.0391
1,606.1000
47K
0.0380
1,626.3000
45K
0.0369
3,766.4000
44K
0.0361
2,340.6000
40K
0.0345
3,426.3000
37K
0.0336
1,259.4000
34K
0.0332
890.2000
33K
0.0321
2,953.9000
32K
0.0311
2,500.3000
29K
0.0301
3,224.3000
26K
0.0289
3,894.9000
23K
0.0287
957.3000
19K
0.0267
3,478.9000
18K
0.0260
3,587.2000
15K
0.0244
3,097.1000
11K
0.0240
3,256.8000
8K
0.0226
4,919.9000
5K
0.0216≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0216≈ 0.02
+ 0.00%
0.0206
2,577.3000
3K
0.0188
5,234.7000
8K
0.0165
2,033.9000
10K
0.0145
2,524.2000
12K
0.0131
4,793.0000
17K
0.0110
8,034.0000
25K
0.0095
11,234.5000
36K
0.0070
17,539.6000
54K
0.0052
12,256.4000
66K
0.0040
30,402.6000
97K
0.0027
17,254.9000
114K
0.0{3}38
186,391.0000
300K
0.0{4}5
20,000.0000
320K
0.0{4}4
50,000.0000
370K
0.0{4}1
300,000.0000
670K
Trades
Time
Price(USDT)
Amount(CEEK)
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
14:42:33
0.0215
565.3000
14:27:23
0.0216
703.4000
14:24:30
0.0215
143.0000
14:14:52
0.0215
1,851.7000
14:13:17
0.0216
16,023.2000
14:13:05
0.0215
2,650.0000
13:55:40
0.0215
169.5000
13:55:32
0.0215
557.5000
13:45:24
0.0214
211.6000
13:36:42
0.0214
533.0000
13:32:22
0.0214
1,030.7000
13:28:18
0.0214
557.5000
13:26:49
0.0214
2,883.9000
11:51:35
0.0211
1,704.7000
Switch to Spot