CEEK/USDT
0.033
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2149
293.6000
60K
0.2040
885.6000
59K
0.2005
1,434.3000
58K
0.1927
1,035.0000
57K
0.1824
872.2000
56K
0.1766
1,541.9000
55K
0.1669
1,198.0000
54K
0.1583
1,673.3000
52K
0.1475
362.0000
51K
0.1372
720.3000
50K
0.1279
2,116.2000
50K
0.1171
1,405.6000
47K
0.1091
1,161.0000
46K
0.0985
2,264.9000
45K
0.0889
1,293.4000
43K
0.0830
828.6000
41K
0.0815
405.3000
41K
0.0794
815.2000
40K
0.0771
1,725.9000
39K
0.0748
1,160.1000
38K
0.0724
387.7000
36K
0.0698
423.8000
36K
0.0670
523.5000
36K
0.0657
1,212.4000
35K
0.0638
707.3000
34K
0.0625
782.2000
33K
0.0602
1,704.9000
32K
0.0578
1,641.4000
31K
0.0563
874.8000
29K
0.0543
2,398.5000
28K
0.0517
2,539.8000
26K
0.0497
1,479.4000
23K
0.0478
2,605.0000
22K
0.0457
2,217.9000
19K
0.0439
2,635.7000
17K
0.0416
3,489.3000
14K
0.0400
2,824.3000
11K
0.0374
3,348.2000
8K
0.0352
3,431.0000
5K
0.0340
1,173.1000
1K
0.033≈ 0.03
+ 0.00%
0.0320
1,981.9000
2K
0.0307
3,455.6000
5K
0.0286
1,960.3000
7K
0.0259
1,018.1000
8K
0.0243
2,615.3000
11K
0.0220
6,669.5000
18K
0.0202
5,658.1000
23K
0.0181
6,451.4000
30K
0.0161
8,118.4000
38K
0.0141
3,646.8000
42K
0.0115
7,592.2000
49K
0.0096
7,687.3000
57K
0.0081
12,822.3000
70K
0.0056
14,735.7000
84K
0.0033
36,850.6000
121K
0.0020
16,190.9000
137K
0.0{4}5
20,000.0000
157K
0.0{4}4
2,932,213.60
3M
0.0{4}1
300,000.000
3M
Price
Amount (CEEK)
Total (CEEK)
0.2149
293.6000
60K
0.2040
885.6000
59K
0.2005
1,434.3000
58K
0.1927
1,035.0000
57K
0.1824
872.2000
56K
0.1766
1,541.9000
55K
0.1669
1,198.0000
54K
0.1583
1,673.3000
52K
0.1475
362.0000
51K
0.1372
720.3000
50K
0.1279
2,116.2000
50K
0.1171
1,405.6000
47K
0.1091
1,161.0000
46K
0.0985
2,264.9000
45K
0.0889
1,293.4000
43K
0.0830
828.6000
41K
0.0815
405.3000
41K
0.0794
815.2000
40K
0.0771
1,725.9000
39K
0.0748
1,160.1000
38K
0.0724
387.7000
36K
0.0698
423.8000
36K
0.0670
523.5000
36K
0.0657
1,212.4000
35K
0.0638
707.3000
34K
0.0625
782.2000
33K
0.0602
1,704.9000
32K
0.0578
1,641.4000
31K
0.0563
874.8000
29K
0.0543
2,398.5000
28K
0.0517
2,539.8000
26K
0.0497
1,479.4000
23K
0.0478
2,605.0000
22K
0.0457
2,217.9000
19K
0.0439
2,635.7000
17K
0.0416
3,489.3000
14K
0.0400
2,824.3000
11K
0.0374
3,348.2000
8K
0.0352
3,431.0000
5K
0.0340
1,173.1000
1K
0.033≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.033≈ 0.03
+ 0.00%
0.0320
1,981.9000
2K
0.0307
3,455.6000
5K
0.0286
1,960.3000
7K
0.0259
1,018.1000
8K
0.0243
2,615.3000
11K
0.0220
6,669.5000
18K
0.0202
5,658.1000
23K
0.0181
6,451.4000
30K
0.0161
8,118.4000
38K
0.0141
3,646.8000
42K
0.0115
7,592.2000
49K
0.0096
7,687.3000
57K
0.0081
12,822.3000
70K
0.0056
14,735.7000
84K
0.0033
36,850.6000
121K
0.0020
16,190.9000
137K
0.0{4}5
20,000.0000
157K
0.0{4}4
2,932,213.6000
3M
0.0{4}1
300,000.0000
3M
Trades
Time
Price(USDT)
Amount(CEEK)
00:52:59
0.0330
113.5000
00:52:55
0.0330
151.5000
00:52:50
0.0330
143.9000
00:47:03
0.0329
828.0000
00:46:22
0.0329
372.0000
00:45:20
0.0329
376.5000
00:44:47
0.0329
1,648.1000
00:41:15
0.0330
1,028.7000
00:40:38
0.0329
779.0000
00:39:16
0.0330
90.4000
00:38:43
0.0330
45.5000
00:38:14
0.0330
77.1000
00:37:31
0.0330
3,218.3000
00:35:43
0.0329
77.1000
00:35:02
0.0329
1,118.9000
00:34:25
0.0328
717.5000
00:34:01
0.0328
851.7000
00:33:44
0.0328
77.1000
00:33:07
0.0328
3,794.5000
00:28:53
0.0328
1,265.6000
00:28:12
0.0328
1,000.0000
00:25:07
0.0328
153.9000
00:23:56
0.0328
154.2000
00:22:14
0.0328
2,924.6000
00:20:32
0.0328
2,644.8000
00:19:47
0.0328
65.5000
00:19:18
0.0328
154.2000
00:18:45
0.0328
2,441.3000
00:18:40
0.0328
2,039.5000
00:18:36
0.0328
3,637.6000
00:18:32
0.0328
2,449.8000
00:18:11
0.0327
238.2000
00:17:20
0.0327
563.8000
00:16:47
0.0327
152.6000
00:15:54
0.0327
379.6000
00:14:53
0.0327
387.8000
00:14:48
0.0327
2,598.9000
00:13:15
0.0327
77.1000
00:13:02
0.0327
501.3000
00:12:30
0.0327
899.8000
00:10:55
0.0327
305.9000
00:09:41
0.0327
611.0000
00:08:39
0.0327
786.8000
00:07:29
0.0327
864.1000
00:04:55
0.0326
121.9000
23:59:52
0.0326
400.9000
23:59:16
0.0326
776.5000
23:58:23
0.0326
50.0000
23:56:21
0.0326
1,199.8000
23:54:57
0.0326
715.1000
23:51:41
0.0325
41.5000
23:48:56
0.0325
7,513.5000
23:48:31
0.0324
79.4000
23:48:18
0.0324
1,522.4000
23:43:52
0.0326
1,340.1000
23:42:05
0.0324
132.8000
23:41:40
0.0325
61.4000
23:37:50
0.0325
385.0000
23:36:39
0.0326
76.6000
23:35:01
0.0326
167.5000
23:33:32
0.0326
676.5000
23:29:20
0.0327
2,877.9000
23:28:51
0.0327
1,255.5000
23:28:47
0.0328
698.9000
23:27:20
0.0327
194.7000
23:27:16
0.0327
433.5000
23:27:12
0.0327
106.1000
23:24:28
0.0327
763.3000
23:24:08
0.0327
3,419.3000
23:23:55
0.0326
596.0000
23:23:34
0.0326
673.4000
23:23:22
0.0326
261.6000
23:22:38
0.0326
1,301.9000
23:21:21
0.0326
1,885.5000
23:21:08
0.0326
903.3000
23:18:16
0.0326
8,139.3000
23:14:08
0.0325
3,631.1000
23:13:24
0.0324
512.0000
23:13:07
0.0324
1,290.0000
23:11:46
0.0325
246.9000
23:10:31
0.0325
1,902.6000
23:10:06
0.0324
7,580.4000
23:09:58
0.0322
413.3000
23:09:05
0.0322
1,327.6000
23:08:52
0.0322
1,250.0000
23:08:40
0.0322
107.7000
23:08:36
0.0322
1,340.1000
23:08:19
0.0322
1,253.9000
23:08:02
0.0322
138.5000
23:07:54
0.0322
75.1000
23:07:50
0.0322
632.9000
23:07:41
0.0322
87.2000
23:07:37
0.0322
10,990.3000
23:07:29
0.0323
65.9000
23:07:25
0.0323
94.6000
23:07:21
0.0324
741.0000
23:07:16
0.0324
2,175.0000
23:07:12
0.0323
76.5000
23:07:08
0.0323
86.9000
23:07:00
0.0323
64.8000
Switch to Spot