CEEK/USDT
0.0277
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1752
1,482.5000
75K
0.1680
554.2000
73K
0.1565
1,046.5000
73K
0.1455
1,847.8000
72K
0.1379
424.2000
70K
0.1297
1,840.3000
69K
0.1255
597.0000
67K
0.1188
1,935.4000
67K
0.1124
545.9000
65K
0.1056
2,267.7000
64K
0.1006
884.8000
62K
0.0973
1,504.5000
61K
0.0931
1,470.4000
60K
0.0876
2,092.4000
58K
0.0813
3,245.6000
56K
0.0776
1,124.7000
53K
0.0765
1,919.6000
52K
0.0740
1,206.8000
50K
0.0714
808.1000
49K
0.0703
1,922.4000
48K
0.0675
1,939.7000
46K
0.0658
645.2000
44K
0.0644
2,208.0000
43K
0.0633
2,215.9000
41K
0.0603
2,312.6000
39K
0.0589
1,175.3000
37K
0.0569
1,784.0000
35K
0.0549
840.3000
34K
0.0526
2,303.4000
33K
0.0506
1,794.3000
30K
0.0483
652.2000
29K
0.0464
2,794.4000
28K
0.0443
3,155.5000
25K
0.0417
2,853.2000
22K
0.0391
2,718.4000
19K
0.0370
2,906.3000
17K
0.0358
3,414.3000
14K
0.0333
2,479.0000
10K
0.0304
4,458.9000
8K
0.0290
3,252.9000
3K
0.0277≈ 0.02
+ 0.00%
0.0270
3,950.0000
4K
0.0256
4,297.2000
8K
0.0226
6,035.5000
14K
0.0202
3,389.2000
18K
0.0190
3,691.4000
21K
0.0169
1,509.0000
23K
0.0142
10,150.3000
33K
0.0116
11,080.7000
44K
0.0096
3,297.0000
47K
0.0076
3,781.0000
51K
0.0053
8,209.7000
59K
0.0033
39,637.4000
99K
0.0{3}96
136,326.000
235K
0.0{4}5
20,000.0000
255K
0.0{4}4
50,000.0000
305K
0.0{4}1
300,000.000
605K
Price
Amount (CEEK)
Total (CEEK)
0.1752
1,482.5000
75K
0.1680
554.2000
73K
0.1565
1,046.5000
73K
0.1455
1,847.8000
72K
0.1379
424.2000
70K
0.1297
1,840.3000
69K
0.1255
597.0000
67K
0.1188
1,935.4000
67K
0.1124
545.9000
65K
0.1056
2,267.7000
64K
0.1006
884.8000
62K
0.0973
1,504.5000
61K
0.0931
1,470.4000
60K
0.0876
2,092.4000
58K
0.0813
3,245.6000
56K
0.0776
1,124.7000
53K
0.0765
1,919.6000
52K
0.0740
1,206.8000
50K
0.0714
808.1000
49K
0.0703
1,922.4000
48K
0.0675
1,939.7000
46K
0.0658
645.2000
44K
0.0644
2,208.0000
43K
0.0633
2,215.9000
41K
0.0603
2,312.6000
39K
0.0589
1,175.3000
37K
0.0569
1,784.0000
35K
0.0549
840.3000
34K
0.0526
2,303.4000
33K
0.0506
1,794.3000
30K
0.0483
652.2000
29K
0.0464
2,794.4000
28K
0.0443
3,155.5000
25K
0.0417
2,853.2000
22K
0.0391
2,718.4000
19K
0.0370
2,906.3000
17K
0.0358
3,414.3000
14K
0.0333
2,479.0000
10K
0.0304
4,458.9000
8K
0.0290
3,252.9000
3K
0.0277≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0270
3,950.0000
4K
0.0256
4,297.2000
8K
0.0226
6,035.5000
14K
0.0202
3,389.2000
18K
0.0190
3,691.4000
21K
0.0169
1,509.0000
23K
0.0142
10,150.3000
33K
0.0116
11,080.7000
44K
0.0096
3,297.0000
47K
0.0076
3,781.0000
51K
0.0053
8,209.7000
59K
0.0033
39,637.4000
99K
0.0{3}96
136,326.0000
235K
0.0{4}5
20,000.0000
255K
0.0{4}4
50,000.0000
305K
0.0{4}1
300,000.0000
605K
Trades
Time
Price(USDT)
Amount(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Switch to Spot