CEEK/USDT
0.034
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2053
1,151.8000
124K
0.1949
825.0000
123K
0.1878
671.1000
122K
0.1875
518.5000
121K
0.1764
934.3000
121K
0.1764
1,260.6000
120K
0.1704
947.0000
119K
0.1650
663.9000
118K
0.1613
588.8000
117K
0.1603
381.1000
117K
0.1555
733.2000
116K
0.1542
1,776.0000
115K
0.1507
1,453.0000
114K
0.1460
1,011.2000
112K
0.1454
1,882.1000
111K
0.1367
663.0000
109K
0.1365
2,121.7000
109K
0.1323
2,185.8000
107K
0.1278
1,005.7000
104K
0.1213
1,258.5000
103K
0.1177
1,324.5000
102K
0.1108
1,516.5000
101K
0.1077
1,120.5000
99K
0.1049
2,229.7000
98K
0.1032
1,829.8000
96K
0.1010
2,163.2000
94K
0.0975
2,685.5000
92K
0.0972
2,019.5000
89K
0.0906
2,069.8000
87K
0.0906
1,142.0000
85K
0.0852
1,556.5000
84K
0.0838
1,340.7000
82K
0.0829
831.9000
81K
0.0821
712.5000
80K
0.0816
481.9000
80K
0.0793
695.5000
79K
0.0787
1,060.1000
78K
0.0773
412.8000
77K
0.0765
873.1000
77K
0.0746
1,402.5000
76K
0.0745
1,790.3000
75K
0.0728
1,307.7000
73K
0.0723
583.2000
72K
0.0718
735.4000
71K
0.0710
1,120.7000
70K
0.0703
632.0000
69K
0.0698
1,019.5000
68K
0.0690
1,410.8000
67K
0.0675
1,856.3000
66K
0.0661
1,819.0000
64K
0.0648
556.6000
62K
0.0636
1,787.9000
62K
0.0631
1,226.7000
60K
0.0623
1,107.2000
59K
0.0609
1,548.6000
58K
0.0607
2,285.6000
56K
0.0593
2,284.3000
54K
0.0586
2,121.2000
52K
0.0578
916.9000
49K
0.0565
798.3000
49K
0.0550
2,270.5000
48K
0.0547
1,193.0000
45K
0.0525
805.8000
44K
0.0520
1,376.8000
43K
0.0506
2,932.2000
42K
0.0504
2,130.8000
39K
0.0480
1,655.4000
37K
0.0475
1,874.6000
35K
0.0453
830.9000
33K
0.0450
2,886.8000
33K
0.0435
3,312.3000
30K
0.0431
2,252.1000
26K
0.0414
3,100.0000
24K
0.0407
3,620.1000
21K
0.0389
1,816.2000
17K
0.0384
3,182.2000
16K
0.0378
2,442.1000
12K
0.0366
3,857.6000
10K
0.0350
2,234.3000
6K
0.0350
3,953.3000
4K
0.034≈ 0.03
+ 0.00%
0.0330
2,811.3000
3K
0.0330
1,525.2000
4K
0.0314
2,378.5000
7K
0.0301
3,750.5000
10K
0.0296
3,262.0000
14K
0.0290
2,672.1000
16K
0.0272
4,871.4000
21K
0.0266
2,341.9000
24K
0.0248
4,025.8000
28K
0.0245
3,779.8000
31K
0.0230
5,297.1000
37K
0.0226
4,596.3000
41K
0.0204
1,910.0000
43K
0.0199
5,137.8000
48K
0.0175
2,012.3000
50K
0.0173
5,656.8000
56K
0.0159
7,385.1000
63K
0.0154
4,244.0000
68K
0.0132
3,665.4000
71K
0.0129
8,330.3000
80K
0.0113
4,610.1000
84K
0.0093
15,590.6000
100K
0.0072
5,889.3000
106K
0.0055
12,674.2000
118K
0.0043
12,159.7000
131K
0.0018
31,621.2000
162K
0.0001
60,000.0000
222K
0.0{4}4
50,000.0000
272K
0.0{4}1
300,000.000
572K
Price
Amount (CEEK)
Total (CEEK)
0.2053
1,151.8000
124K
0.1949
825.0000
123K
0.1878
671.1000
122K
0.1875
518.5000
121K
0.1764
934.3000
121K
0.1764
1,260.6000
120K
0.1704
947.0000
119K
0.1650
663.9000
118K
0.1613
588.8000
117K
0.1603
381.1000
117K
0.1555
733.2000
116K
0.1542
1,776.0000
115K
0.1507
1,453.0000
114K
0.1460
1,011.2000
112K
0.1454
1,882.1000
111K
0.1367
663.0000
109K
0.1365
2,121.7000
109K
0.1323
2,185.8000
107K
0.1278
1,005.7000
104K
0.1213
1,258.5000
103K
0.1177
1,324.5000
102K
0.1108
1,516.5000
101K
0.1077
1,120.5000
99K
0.1049
2,229.7000
98K
0.1032
1,829.8000
96K
0.1010
2,163.2000
94K
0.0975
2,685.5000
92K
0.0972
2,019.5000
89K
0.0906
2,069.8000
87K
0.0906
1,142.0000
85K
0.0852
1,556.5000
84K
0.0838
1,340.7000
82K
0.0829
831.9000
81K
0.0821
712.5000
80K
0.0816
481.9000
80K
0.0793
695.5000
79K
0.0787
1,060.1000
78K
0.0773
412.8000
77K
0.0765
873.1000
77K
0.0746
1,402.5000
76K
0.0745
1,790.3000
75K
0.0728
1,307.7000
73K
0.0723
583.2000
72K
0.0718
735.4000
71K
0.0710
1,120.7000
70K
0.0703
632.0000
69K
0.0698
1,019.5000
68K
0.0690
1,410.8000
67K
0.0675
1,856.3000
66K
0.0661
1,819.0000
64K
0.0648
556.6000
62K
0.0636
1,787.9000
62K
0.0631
1,226.7000
60K
0.0623
1,107.2000
59K
0.0609
1,548.6000
58K
0.0607
2,285.6000
56K
0.0593
2,284.3000
54K
0.0586
2,121.2000
52K
0.0578
916.9000
49K
0.0565
798.3000
49K
0.0550
2,270.5000
48K
0.0547
1,193.0000
45K
0.0525
805.8000
44K
0.0520
1,376.8000
43K
0.0506
2,932.2000
42K
0.0504
2,130.8000
39K
0.0480
1,655.4000
37K
0.0475
1,874.6000
35K
0.0453
830.9000
33K
0.0450
2,886.8000
33K
0.0435
3,312.3000
30K
0.0431
2,252.1000
26K
0.0414
3,100.0000
24K
0.0407
3,620.1000
21K
0.0389
1,816.2000
17K
0.0384
3,182.2000
16K
0.0378
2,442.1000
12K
0.0366
3,857.6000
10K
0.0350
2,234.3000
6K
0.0350
3,953.3000
4K
0.034≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.034≈ 0.03
+ 0.00%
0.0330
2,811.3000
3K
0.0330
1,525.2000
4K
0.0314
2,378.5000
7K
0.0301
3,750.5000
10K
0.0296
3,262.0000
14K
0.0290
2,672.1000
16K
0.0272
4,871.4000
21K
0.0266
2,341.9000
24K
0.0248
4,025.8000
28K
0.0245
3,779.8000
31K
0.0230
5,297.1000
37K
0.0226
4,596.3000
41K
0.0204
1,910.0000
43K
0.0199
5,137.8000
48K
0.0175
2,012.3000
50K
0.0173
5,656.8000
56K
0.0159
7,385.1000
63K
0.0154
4,244.0000
68K
0.0132
3,665.4000
71K
0.0129
8,330.3000
80K
0.0113
4,610.1000
84K
0.0093
15,590.6000
100K
0.0072
5,889.3000
106K
0.0055
12,674.2000
118K
0.0043
12,159.7000
131K
0.0018
31,621.2000
162K
0.0001
60,000.0000
222K
0.0{4}4
50,000.0000
272K
0.0{4}1
300,000.0000
572K
Trades
Time
Price(USDT)
Amount(CEEK)
02:04:08
0.0340
73.2000
02:03:44
0.0340
73.6000
02:03:12
0.0340
146.5000
02:01:44
0.0341
73.4000
01:59:47
0.0340
146.7000
01:59:33
0.0341
873.4000
01:59:20
0.0340
146.7000
01:57:37
0.0341
72.9000
01:57:25
0.0341
73.3000
01:57:12
0.0341
72.8000
01:55:37
0.0341
220.3000
01:55:04
0.0340
147.0000
01:54:30
0.0340
194.8000
01:54:17
0.0340
293.4000
01:54:05
0.0341
220.0000
01:53:53
0.0341
144.4000
01:53:41
0.0341
696.6000
01:53:29
0.0341
146.7000
01:53:17
0.0341
489.4000
01:52:32
0.0339
294.4000
01:52:20
0.0339
73.8000
01:52:08
0.0339
73.9000
01:51:54
0.0338
73.8000
01:51:43
0.0338
221.5000
01:51:30
0.0338
146.6000
01:45:51
0.0337
74.1000
01:45:36
0.0337
74.1000
01:45:25
0.0337
74.1000
01:40:38
0.0337
222.4000
01:40:07
0.0337
148.3000
01:39:16
0.0337
148.3000
01:38:51
0.0337
74.1000
01:38:40
0.0337
74.1000
01:38:16
0.0337
148.2000
01:37:54
0.0337
74.1000
01:37:42
0.0337
74.3000
01:37:17
0.0336
74.1000
01:36:39
0.0337
74.3000
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
01:34:28
0.0337
148.3000
01:34:14
0.0337
74.2000
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
01:31:48
0.0337
246.6000
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
01:22:37
0.0337
74.1000
01:22:15
0.0337
221.8000
01:21:09
0.0338
74.0000
01:19:45
0.0337
74.1000
01:19:34
0.0337
74.0000
01:19:22
0.0338
74.1000
01:19:10
0.0337
147.3000
01:17:40
0.0337
148.1000
01:17:28
0.0338
295.3000
01:17:05
0.0338
73.9000
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
Switch to Spot