BTC/USDT
95,135.94
≈ 95,135.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
95,125.4300
6.2738
238.4767
95,125.4100
7.6542
232.2030
95,125.4000
7.1879
224.5488
95,125.3800
6.4763
217.3609
95,125.3700
5.2917
210.8846
95,125.3600
6.2903
205.5930
95,125.3400
5.6060
199.3027
95,125.3200
6.7602
193.6967
95,125.3000
5.8955
186.9364
95,125.2900
6.4002
181.0409
95,125.2700
6.7291
174.6408
95,125.2500
7.8089
167.9116
95,125.2400
7.1442
160.1028
95,125.2300
6.9775
152.9586
95,125.2100
8.0133
145.9811
95,125.1900
7.1621
137.9678
95,125.1700
7.5274
130.8056
95,125.1600
7.5781
123.2782
95,125.1500
7.7616
115.70{3}7
95,125.1300
6.5003
107.9385
95,125.1200
7.7494
101.4381
95,125.1000
5.5895
93.6888
95,125.0900
6.6184
88.0993
95,125.0800
7.6171
81.4809
95,125.0600
7.2042
73.8638
95,125.0400
2.5600
66.6596
95,125.0300
2.2287
64.0996
95,125.0200
3.1134
61.8709
95,125.0100
2.1121
58.7575
95,125.0000
2.7191
56.6453
95,124.9900
2.9868
53.9263
95,124.9800
2.7536
50.9394
95,124.9700
2.2711
48.1858
95,124.9600
2.5560
45.9147
95,124.9500
2.7648
43.3586
95,124.9400
2.8523
40.5938
95,124.9300
2.3455
37.7415
95,124.9200
2.8020
35.3960
95,124.9100
2.8178
32.5940
95,124.9000
2.6732
29.7762
95,124.8900
3.0011
27.1030
95,124.8800
2.6765
24.1019
95,124.8700
2.9629
21.4254
95,124.8600
2.3688
18.4624
95,124.8500
2.8794
16.0936
95,124.8400
2.2275
13.2142
95,124.8300
2.4888
10.9867
95,124.8200
3.0760
8.4979
95,124.8100
2.3851
5.4219
95,124.8000
3.0368
3.0368
95,135.94≈ 95,135.94
+ 0.00%
95,124.7600
2.9006
2.9006
95,124.7400
2.6881
5.5887
95,124.7200
2.5893
8.1780
95,124.7000
2.4857
10.6637
95,124.6800
2.3313
12.9949
95,124.6600
2.7192
15.7142
95,124.6400
2.1989
17.9131
95,124.6200
3.0124
20.9255
95,124.6000
2.4097
23.3352
95,124.5800
2.4756
25.8108
95,124.5600
2.9854
28.7962
95,124.5400
2.5715
31.3677
95,124.5200
3.0712
34.4389
95,124.5000
3.1214
37.5603
95,124.4800
2.9236
40.4839
95,124.4600
2.2510
42.7349
95,124.4400
2.2459
44.9808
95,124.4200
3.1427
48.1234
95,124.4000
3.0685
51.1919
95,124.3800
2.7911
53.9830
95,124.3600
2.6118
56.5948
95,124.3400
2.3590
58.9538
95,124.3200
3.0948
62.0486
95,124.3000
3.1225
65.1711
95,124.2800
3.0020
68.1732
95,124.2500
6.3125
74.4856
95,124.2200
7.1408
81.6264
95,124.2000
7.8295
89.4560
95,124.1800
8.3869
97.8428
95,124.1500
7.7887
105.6315
95,124.1300
6.9116
112.5431
95,124.1000
6.9552
119.4983
95,124.0800
5.9443
125.4427
95,124.0600
5.8187
131.2614
95,124.0300
8.2168
139.4782
95,124.0000
6.2582
145.7364
95,123.9700
6.7209
152.4573
95,123.9500
5.7156
158.1729
95,123.9300
5.4207
163.5936
95,123.9000
8.0924
171.6861
95,123.8700
7.4145
179.1006
95,123.8500
6.3477
185.4483
95,123.8200
5.4653
190.9136
95,123.7900
8.0160
198.9296
95,123.7600
6.6283
205.5579
95,123.7400
6.0521
211.6100
95,123.7200
7.4396
219.0496
95,123.6900
5.8125
224.8621
95,123.6700
6.0819
230.9440
95,123.6400
6.9340
237.8780
82,500.0000
0.0003
237.8783
40,926.5700
0.0040
237.8823
40,813.5200
0.0040
237.8862
40,700.4700
0.0040
237.8902
40,587.4200
0.0040
237.8942
40,474.3700
0.0040
237.8982
40,361.3200
0.0040
237.9021
40,248.2700
0.0040
237.9061
40,135.2200
0.0040
237.9101
40,022.1700
0.0040
237.9141
39,909.1200
0.0040
237.9180
39,796.0700
0.0040
237.9220
39,683.0200
0.0040
237.9260
39,569.9700
0.0040
237.9300
39,456.9200
0.0040
237.9339
39,343.8700
0.0040
237.9379
39,230.8200
0.0040
237.9419
39,117.7700
0.0040
237.9459
39,004.7200
0.0040
237.9498
38,891.6700
0.0040
237.9538
38,778.6200
0.0040
237.9578
38,665.5700
0.0040
237.9618
38,552.5200
0.0040
237.9657
38,439.4700
0.0040
237.9697
38,326.4200
0.0040
237.9737
38,213.3700
0.0040
237.9777
38,100.3200
0.0040
237.9816
37,987.2700
0.0040
237.9856
37,874.2200
0.0040
237.9896
37,761.1700
0.0040
237.9936
37,648.1200
0.0040
237.9975
37,535.0700
0.0040
238.0015
37,422.0200
0.0040
238.0055
37,308.9700
0.0040
238.0095
37,195.9200
0.0040
238.0134
30,367.1800
0.0{3}26
238.0137
30,284.9900
0.0{3}26
238.0140
30,202.8000
0.0{3}26
238.0142
30,120.6100
0.0{3}26
238.0145
30,038.4200
0.0{3}26
238.0147
29,956.2300
0.0{3}26
238.0150
29,874.0400
0.0{3}26
238.0153
29,791.8500
0.0{3}26
238.0155
29,709.6600
0.0{3}26
238.0158
29,627.4700
0.0{3}26
238.0161
29,545.2800
0.0{3}26
238.0163
29,463.0900
0.0{3}26
238.0166
29,380.9000
0.0{3}26
238.0169
29,298.7100
0.0{3}26
238.0171
29,216.5200
0.0{3}26
238.0174
Price
Amount (BTC)
Total (BTC)
95,125.4300
6.2738
238.4767
95,125.4100
7.6542
232.2030
95,125.4000
7.1879
224.5488
95,125.3800
6.4763
217.3609
95,125.3700
5.2917
210.8846
95,125.3600
6.2903
205.5930
95,125.3400
5.6060
199.3027
95,125.3200
6.7602
193.6967
95,125.3000
5.8955
186.9364
95,125.2900
6.4002
181.0409
95,125.2700
6.7291
174.6408
95,125.2500
7.8089
167.9116
95,125.2400
7.1442
160.1028
95,125.2300
6.9775
152.9586
95,125.2100
8.0133
145.9811
95,125.1900
7.1621
137.9678
95,125.1700
7.5274
130.8056
95,125.1600
7.5781
123.2782
95,125.1500
7.7616
115.70{3}7
95,125.1300
6.5003
107.9385
95,125.1200
7.7494
101.4381
95,125.1000
5.5895
93.6888
95,125.0900
6.6184
88.0993
95,125.0800
7.6171
81.4809
95,125.0600
7.2042
73.8638
95,125.0400
2.5600
66.6596
95,125.0300
2.2287
64.0996
95,125.0200
3.1134
61.8709
95,125.0100
2.1121
58.7575
95,125.0000
2.7191
56.6453
95,124.9900
2.9868
53.9263
95,124.9800
2.7536
50.9394
95,124.9700
2.2711
48.1858
95,124.9600
2.5560
45.9147
95,124.9500
2.7648
43.3586
95,124.9400
2.8523
40.5938
95,124.9300
2.3455
37.7415
95,124.9200
2.8020
35.3960
95,124.9100
2.8178
32.5940
95,124.9000
2.6732
29.7762
95,124.8900
3.0011
27.1030
95,124.8800
2.6765
24.1019
95,124.8700
2.9629
21.4254
95,124.8600
2.3688
18.4624
95,124.8500
2.8794
16.0936
95,124.8400
2.2275
13.2142
95,124.8300
2.4888
10.9867
95,124.8200
3.0760
8.4979
95,124.8100
2.3851
5.4219
95,124.8000
3.0368
3.0368
95,135.94≈ 95,135.94
+ 0.00%
Price
Amount (BTC)
Total (BTC)
95,135.94≈ 95,135.94
+ 0.00%
95,124.7600
2.9006
2.9006
95,124.7400
2.6881
5.5887
95,124.7200
2.5893
8.1780
95,124.7000
2.4857
10.6637
95,124.6800
2.3313
12.9949
95,124.6600
2.7192
15.7142
95,124.6400
2.1989
17.9131
95,124.6200
3.0124
20.9255
95,124.6000
2.4097
23.3352
95,124.5800
2.4756
25.8108
95,124.5600
2.9854
28.7962
95,124.5400
2.5715
31.3677
95,124.5200
3.0712
34.4389
95,124.5000
3.1214
37.5603
95,124.4800
2.9236
40.4839
95,124.4600
2.2510
42.7349
95,124.4400
2.2459
44.9808
95,124.4200
3.1427
48.1234
95,124.4000
3.0685
51.1919
95,124.3800
2.7911
53.9830
95,124.3600
2.6118
56.5948
95,124.3400
2.3590
58.9538
95,124.3200
3.0948
62.0486
95,124.3000
3.1225
65.1711
95,124.2800
3.0020
68.1732
95,124.2500
6.3125
74.4856
95,124.2200
7.1408
81.6264
95,124.2000
7.8295
89.4560
95,124.1800
8.3869
97.8428
95,124.1500
7.7887
105.6315
95,124.1300
6.9116
112.5431
95,124.1000
6.9552
119.4983
95,124.0800
5.9443
125.4427
95,124.0600
5.8187
131.2614
95,124.0300
8.2168
139.4782
95,124.0000
6.2582
145.7364
95,123.9700
6.7209
152.4573
95,123.9500
5.7156
158.1729
95,123.9300
5.4207
163.5936
95,123.9000
8.0924
171.6861
95,123.8700
7.4145
179.1006
95,123.8500
6.3477
185.4483
95,123.8200
5.4653
190.9136
95,123.7900
8.0160
198.9296
95,123.7600
6.6283
205.5579
95,123.7400
6.0521
211.6100
95,123.7200
7.4396
219.0496
95,123.6900
5.8125
224.8621
95,123.6700
6.0819
230.9440
95,123.6400
6.9340
237.8780
82,500.0000
0.0003
237.8783
40,926.5700
0.0040
237.8823
40,813.5200
0.0040
237.8862
40,700.4700
0.0040
237.8902
40,587.4200
0.0040
237.8942
40,474.3700
0.0040
237.8982
40,361.3200
0.0040
237.9021
40,248.2700
0.0040
237.9061
40,135.2200
0.0040
237.9101
40,022.1700
0.0040
237.9141
39,909.1200
0.0040
237.9180
39,796.0700
0.0040
237.9220
39,683.0200
0.0040
237.9260
39,569.9700
0.0040
237.9300
39,456.9200
0.0040
237.9339
39,343.8700
0.0040
237.9379
39,230.8200
0.0040
237.9419
39,117.7700
0.0040
237.9459
39,004.7200
0.0040
237.9498
38,891.6700
0.0040
237.9538
38,778.6200
0.0040
237.9578
38,665.5700
0.0040
237.9618
38,552.5200
0.0040
237.9657
38,439.4700
0.0040
237.9697
38,326.4200
0.0040
237.9737
38,213.3700
0.0040
237.9777
38,100.3200
0.0040
237.9816
37,987.2700
0.0040
237.9856
37,874.2200
0.0040
237.9896
37,761.1700
0.0040
237.9936
37,648.1200
0.0040
237.9975
37,535.0700
0.0040
238.0015
37,422.0200
0.0040
238.0055
37,308.9700
0.0040
238.0095
37,195.9200
0.0040
238.0134
30,367.1800
0.0{3}26
238.0137
30,284.9900
0.0{3}26
238.0140
30,202.8000
0.0{3}26
238.0142
30,120.6100
0.0{3}26
238.0145
30,038.4200
0.0{3}26
238.0147
29,956.2300
0.0{3}26
238.0150
29,874.0400
0.0{3}26
238.0153
29,791.8500
0.0{3}26
238.0155
29,709.6600
0.0{3}26
238.0158
29,627.4700
0.0{3}26
238.0161
29,545.2800
0.0{3}26
238.0163
29,463.0900
0.0{3}26
238.0166
29,380.9000
0.0{3}26
238.0169
29,298.7100
0.0{3}26
238.0171
29,216.5200
0.0{3}26
238.0174
Trades
Time
Price(USDT)
Amount(BTC)
06:25:04
95,135.9400
0.1532
06:25:00
95,112.0300
1.9724
06:24:56
95,112.0100
0.0094
06:24:52
95,112.0100
0.0586
06:24:48
95,112.0100
0.5563
06:24:44
95,144.2000
0.1021
06:24:39
95,144.4100
0.0356
06:24:39
95,145.4800
0.0511
06:24:35
95,171.9300
1.6005
06:24:35
95,171.9500
0.0989
06:24:35
95,171.9700
0.0105
06:24:31
95,124.7900
3.0714
06:24:27
95,100.0200
0.0101
06:24:23
95,102.8400
0.0121
06:24:18
95,151.9000
3.9080
06:24:18
95,151.9200
0.0244
06:24:18
95,151.9400
0.0164
06:24:18
95,151.9600
0.0662
06:24:14
95,151.9800
0.2947
06:24:10
95,151.9800
0.0735
06:24:06
95,156.0900
0.0975
06:24:06
95,157.2000
0.0066
06:24:02
95,154.6700
1.3738
06:24:02
95,154.6600
0.0181
06:24:02
95,154.6500
0.0054
06:24:02
95,154.6400
0.0881
06:23:58
95,165.1700
0.2064
06:23:58
95,166.2900
0.0033
06:23:53
95,166.3100
0.0092
06:23:49
95,183.9500
3.3012
06:23:49
95,183.9700
0.0687
06:23:45
95,135.8200
2.8499
06:23:45
95,135.8100
0.0276
06:23:45
95,135.8000
0.0334
06:23:45
95,135.7900
0.0270
06:23:41
95,134.2600
0.4243
06:23:41
95,133.6000
0.0171
06:23:37
95,088.5700
3.0038
06:23:37
95,088.5600
0.0704
06:23:33
95,117.1700
0.7849
06:23:33
95,118.2700
0.0975
06:23:28
95,125.9000
0.4440
06:23:28
95,127.0000
0.0146
06:23:24
95,127.0200
0.0140
06:23:20
95,127.9900
2.4049
06:23:20
95,128.0100
0.0756
06:23:16
95,143.9500
4.4556
06:23:12
95,128.6200
0.3504
06:23:12
95,128.0100
0.0042
06:23:07
95,069.5500
2.6253
06:23:07
95,069.5400
0.0093
06:23:03
95,068.9700
0.0126
06:22:59
95,068.9500
0.1033
06:22:55
95,096.3200
2.2531
06:22:55
95,096.3400
0.0709
06:22:55
95,096.3600
0.0469
06:22:51
95,096.3800
0.3257
06:22:47
95,084.0400
1.3977
06:22:47
95,084.0300
0.0482
06:22:47
95,084.0200
0.0992
06:22:43
95,101.7500
1.9734
06:22:38
95,015.2300
6.2639
06:22:34
95,027.8600
0.3126
06:22:34
95,028.9800
0.0677
06:22:30
95,037.1900
1.3490
06:22:26
95,045.9400
0.0526
06:22:26
95,047.0200
0.0334
06:22:22
94,988.7200
1.7019
06:22:17
94,999.4200
0.1068
06:22:17
95,000.5200
0.0490
06:22:13
95,016.7000
0.6820
06:22:13
95,017.8000
0.0866
06:22:09
95,034.2000
0.0831
06:22:09
95,035.3100
0.0168
06:22:05
95,042.3600
0.0{3}65
06:22:05
95,043.4700
0.0431
06:22:01
95,044.4800
0.0481
06:21:56
95,055.0100
0.0251
06:21:56
95,056.1000
0.0757
06:21:52
95,056.1200
0.0774
06:21:48
95,040.6500
0.1489
06:21:48
95,040.0200
0.0784
06:21:44
95,047.3200
1.7593
06:21:40
95,046.6600
0.0347
06:21:40
95,046.0100
0.0738
06:21:36
95,035.1600
0.1571
06:21:36
95,034.5600
0.0591
06:21:31
95,016.1400
0.9320
06:21:31
95,015.5600
0.0762
06:21:31
95,015.5500
0.0314
06:21:27
95,041.0400
0.2777
06:21:27
95,042.1400
0.0671
06:21:23
95,099.9800
4.5079
06:21:18
95,080.6000
0.4530
06:21:18
95,080.0100
0.0038
06:21:14
94,969.7200
4.1750
06:21:10
94,969.7000
0.0393
06:21:06
94,969.7000
0.0540
06:21:02
94,935.5400
1.7208
06:21:02
94,935.5300
0.0123
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved