APE/USDT
1.128
≈ 1.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3160
226.3165
13K
1.3120
296.3471
12K
1.3030
140.5571
12K
1.2990
380.8293
12K
1.2850
356.2842
12K
1.2800
186.1768
11K
1.2760
276.3705
11K
1.2700
272.8853
11K
1.2580
332.4153
10K
1.2550
334.0595
10K
1.2420
182.8183
10K
1.2280
98.2402
10K
1.2250
65.9112
9K
1.2220
336.2548
9K
1.2150
120.3626
9K
1.2010
396.7545
9K
1.1980
396.5511
9K
1.1960
206.8166
8K
1.1940
437.5260
8K
1.1930
299.7222
8K
1.1920
231.6779
7K
1.1910
260.1072
7K
1.1880
435.9666
7K
1.1870
196.2738
6K
1.1830
363.4033
6K
1.1790
188.5380
6K
1.1760
182.4479
6K
1.1730
226.6078
5K
1.1700
188.7518
5K
1.1690
412.1671
5K
1.1650
246.3587
5K
1.1610
241.0783
4K
1.1590
494.5012
4K
1.1550
344.3395
4K
1.1540
343.4787
3K
1.1500
403.0053
3K
1.1470
143.1386
2K
1.1460
421.4915
2K
1.1430
266.0742
2K
1.1400
274.6330
2K
1.1380
256.5744
1K
1.1370
336.6060
1K
1.1360
268.7547
769.0232
1.1320
307.7454
500.2685
1.1290
192.5230
192.5230
1.128≈ 1.12
+ 0.00%
1.1270
420.9779
420.9779
1.1230
230.6732
651.6512
1.1180
193.5974
845.2486
1.1160
505.6820
1K
1.1140
301.8703
2K
1.1110
528.0072
2K
1.1070
443.8487
3K
1.1030
477.0337
3K
1.1010
185.7130
3K
1.0970
204.9293
3K
1.0920
499.3708
4K
1.0900
341.9099
4K
1.0850
402.2912
5K
1.0820
188.3686
5K
1.0770
516.4303
5K
1.0720
390.5939
6K
1.0700
325.0900
6K
1.0660
239.6737
6K
1.0620
512.7833
7K
1.0580
420.4851
7K
1.0530
434.9836
8K
1.0480
548.0889
8K
1.0460
294.1463
9K
1.0420
313.1205
9K
1.0400
240.2722
9K
1.0380
430.2879
10K
1.0360
359.4339
10K
1.0330
473.4368
10K
1.0300
280.6621
11K
1.0260
476.9814
11K
1.0110
422.0610
12K
1.0030
454.0020
12K
0.9990
127.3307
12K
0.9950
423.6203
13K
0.9800
174.0668
13K
0.9660
359.1659
13K
0.9620
321.7647
13K
0.9490
305.3770
14K
0.9420
371.9000
14K
0.9370
53.4199
14K
0.9310
359.5859
15K
0.9160
510.5415
15K
0.9110
467.5654
16K
0.9010
125.0197
16K
0.8960
59.9945
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3160
226.3165
13K
1.3120
296.3471
12K
1.3030
140.5571
12K
1.2990
380.8293
12K
1.2850
356.2842
12K
1.2800
186.1768
11K
1.2760
276.3705
11K
1.2700
272.8853
11K
1.2580
332.4153
10K
1.2550
334.0595
10K
1.2420
182.8183
10K
1.2280
98.2402
10K
1.2250
65.9112
9K
1.2220
336.2548
9K
1.2150
120.3626
9K
1.2010
396.7545
9K
1.1980
396.5511
9K
1.1960
206.8166
8K
1.1940
437.5260
8K
1.1930
299.7222
8K
1.1920
231.6779
7K
1.1910
260.1072
7K
1.1880
435.9666
7K
1.1870
196.2738
6K
1.1830
363.4033
6K
1.1790
188.5380
6K
1.1760
182.4479
6K
1.1730
226.6078
5K
1.1700
188.7518
5K
1.1690
412.1671
5K
1.1650
246.3587
5K
1.1610
241.0783
4K
1.1590
494.5012
4K
1.1550
344.3395
4K
1.1540
343.4787
3K
1.1500
403.0053
3K
1.1470
143.1386
2K
1.1460
421.4915
2K
1.1430
266.0742
2K
1.1400
274.6330
2K
1.1380
256.5744
1K
1.1370
336.6060
1K
1.1360
268.7547
769.0232
1.1320
307.7454
500.2685
1.1290
192.5230
192.5230
1.128≈ 1.12
+ 0.00%
Price
Amount (APE)
Total (APE)
1.128≈ 1.12
+ 0.00%
1.1270
420.9779
420.9779
1.1230
230.6732
651.6512
1.1180
193.5974
845.2486
1.1160
505.6820
1K
1.1140
301.8703
2K
1.1110
528.0072
2K
1.1070
443.8487
3K
1.1030
477.0337
3K
1.1010
185.7130
3K
1.0970
204.9293
3K
1.0920
499.3708
4K
1.0900
341.9099
4K
1.0850
402.2912
5K
1.0820
188.3686
5K
1.0770
516.4303
5K
1.0720
390.5939
6K
1.0700
325.0900
6K
1.0660
239.6737
6K
1.0620
512.7833
7K
1.0580
420.4851
7K
1.0530
434.9836
8K
1.0480
548.0889
8K
1.0460
294.1463
9K
1.0420
313.1205
9K
1.0400
240.2722
9K
1.0380
430.2879
10K
1.0360
359.4339
10K
1.0330
473.4368
10K
1.0300
280.6621
11K
1.0260
476.9814
11K
1.0110
422.0610
12K
1.0030
454.0020
12K
0.9990
127.3307
12K
0.9950
423.6203
13K
0.9800
174.0668
13K
0.9660
359.1659
13K
0.9620
321.7647
13K
0.9490
305.3770
14K
0.9420
371.9000
14K
0.9370
53.4199
14K
0.9310
359.5859
15K
0.9160
510.5415
15K
0.9110
467.5654
16K
0.9010
125.0197
16K
0.8960
59.9945
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
06:14:14
1.1280
19.8704
06:14:10
1.1270
15.9780
06:13:57
1.1280
35.7652
06:13:53
1.1280
28.8635
06:13:53
1.1270
10.4065
06:13:49
1.1260
157.2248
06:13:45
1.1260
8.2748
06:13:36
1.1260
8.2748
06:13:36
1.1270
126.0916
06:13:32
1.1270
126.0916
06:13:19
1.1300
140.4276
06:13:15
1.1280
7.0892
06:13:07
1.1290
136.5300
06:13:03
1.1300
705.1356
06:12:54
1.1280
45.5520
06:12:46
1.1260
45.6916
06:12:42
1.1270
49.8492
06:12:38
1.1260
154.0648
06:12:33
1.1270
60.7180
06:12:29
1.1270
60.7180
06:12:25
1.1280
76.0192
06:12:20
1.1270
60.3676
06:12:16
1.1270
16.0347
06:12:16
1.1270
194.1389
06:12:12
1.1270
215.4868
06:12:08
1.1260
436.8616
06:12:04
1.1270
211.3584
06:12:04
1.1270
3.5040
06:12:04
1.1280
211.3584
06:11:55
1.1280
37.9008
06:11:55
1.1280
211.3584
06:11:51
1.1280
164.3640
06:11:47
1.1270
370.0244
06:11:43
1.1280
70.3215
06:11:43
1.1280
279.4682
06:11:43
1.1290
70.3215
06:11:43
1.1290
453.9690
06:11:39
1.1290
912.1324
06:11:39
1.1290
524.2904
06:11:35
1.1290
483.1944
06:11:30
1.1270
566.1139
06:11:30
1.1250
18.9717
06:11:26
1.1220
883.5129
06:11:26
1.1200
6.3687
06:11:17
1.1180
7.2612
06:10:57
1.1160
26.4772
06:10:19
1.1160
7.8044
06:10:06
1.1160
54.3884
06:10:06
1.1170
12.7456
06:09:57
1.1180
41.2972
06:09:49
1.1180
41.2972
06:09:37
1.1170
12.7456
06:09:07
1.1170
70.6028
06:09:07
1.1170
84.6626
06:08:54
1.1170
70.6028
06:08:38
1.1190
11.5776
06:08:34
1.1190
51.4080
06:08:25
1.1170
3.8646
06:08:25
1.1170
155.2654
06:08:21
1.1180
22.2813
06:08:21
1.1170
13.5567
06:08:17
1.1160
226.6296
06:08:04
1.1170
197.0452
06:08:00
1.1180
392.8724
06:07:47
1.1200
43.2048
06:07:47
1.1200
102.4360
06:07:47
1.1200
43.2048
06:07:39
1.1210
38.1440
06:07:35
1.1200
43.2048
06:07:34
1.1210
47.4208
06:07:18
1.1210
47.4208
06:07:18
1.1220
46.1640
06:07:14
1.1220
46.1640
06:07:03
1.1240
156.1856
06:06:58
1.1240
156.1856
06:06:50
1.1250
117.4412
06:06:46
1.1240
64.7540
06:06:33
1.1230
23.9796
06:06:25
1.1220
67.4396
06:06:12
1.1230
212.1720
06:06:08
1.1230
47.7428
06:06:08
1.1240
53.7184
06:06:08
1.1240
9.9216
06:06:08
1.1240
31.9916
06:05:59
1.1240
53.7184
06:05:55
1.1240
9.9216
06:05:51
1.1240
110.0616
06:05:51
1.1240
95.6316
06:05:43
1.1240
95.6316
06:05:42
1.1250
41.9792
06:05:42
1.1250
212.7253
06:05:34
1.1250
41.9792
06:05:14
1.1260
5.8252
06:05:09
1.1250
167.2135
06:05:09
1.1250
254.7045
06:05:05
1.1270
377.6812
06:05:01
1.1280
29.2652
06:04:56
1.1290
59.0020
06:04:48
1.1290
59.0020
06:04:19
1.1310
35.9096
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved