APE/USDT
1.027
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2290
392.2065
15K
1.2180
223.4051
15K
1.2110
328.4142
14K
1.1990
79.7630
14K
1.1960
292.2301
14K
1.1860
279.2369
14K
1.1760
399.3835
13K
1.1690
287.5843
13K
1.1590
356.1939
13K
1.1480
96.9552
12K
1.1440
343.2324
12K
1.1390
209.4182
12K
1.1310
161.1906
12K
1.1190
311.9469
12K
1.1080
48.2556
11K
1.1040
448.1017
11K
1.1030
504.1903
11K
1.0990
163.4259
10K
1.0960
464.7927
10K
1.0940
369.5990
10K
1.0910
165.6736
9K
1.0900
278.8066
9K
1.0890
151.9837
9K
1.0850
463.2937
9K
1.0830
544.9330
8K
1.0820
436.6228
8K
1.0800
362.3399
7K
1.0770
260.9099
7K
1.0730
516.6789
7K
1.0700
406.1649
6K
1.0670
319.0569
6K
1.0630
168.4450
5K
1.0610
452.8558
5K
1.0600
428.7581
5K
1.0560
313.7647
4K
1.0550
254.4891
4K
1.0520
451.5108
4K
1.0480
548.0036
3K
1.0440
189.5965
3K
1.0430
489.6529
3K
1.0390
407.4809
2K
1.0370
484.0274
2K
1.0350
213.1025
1K
1.0320
532.5455
940.9805
1.0280
408.4350
408.4350
1.027≈ 1.02
+ 0.00%
1.0260
215.2090
215.2090
1.0210
463.3810
678.5900
1.0170
377.0437
1K
1.0140
218.4342
1K
1.0110
249.2522
2K
1.0060
318.2110
2K
1.0040
479.0620
2K
0.9990
362.6967
3K
0.9940
163.5249
3K
0.9900
490.4800
3K
0.9880
415.0671
4K
0.9830
262.1783
4K
0.9810
223.8890
4K
0.9780
325.3606
5K
0.9730
432.1384
5K
0.9690
331.0293
5K
0.9650
437.5079
6K
0.9600
185.3519
6K
0.9560
391.4961
6K
0.9530
443.1930
7K
0.9510
171.4796
7K
0.9480
238.1309
7K
0.9430
554.0816
8K
0.9410
623.8236
8K
0.9390
371.2466
9K
0.9350
511.9035
9K
0.9320
537.0930
10K
0.9280
562.9598
10K
0.9230
179.3812
11K
0.9210
281.9780
11K
0.9160
417.6272
11K
0.9040
386.4933
12K
0.8910
72.4990
12K
0.8820
294.4505
12K
0.8760
239.3376
12K
0.8710
316.7925
13K
0.8590
284.0410
13K
0.8480
291.5591
13K
0.8400
485.6682
14K
0.8290
124.1198
14K
0.8180
245.0063
14K
0.8140
185.6629
14K
0.8010
305.3901
14K
0.7930
248.6801
15K
0.7810
557.6426
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.2290
392.2065
15K
1.2180
223.4051
15K
1.2110
328.4142
14K
1.1990
79.7630
14K
1.1960
292.2301
14K
1.1860
279.2369
14K
1.1760
399.3835
13K
1.1690
287.5843
13K
1.1590
356.1939
13K
1.1480
96.9552
12K
1.1440
343.2324
12K
1.1390
209.4182
12K
1.1310
161.1906
12K
1.1190
311.9469
12K
1.1080
48.2556
11K
1.1040
448.1017
11K
1.1030
504.1903
11K
1.0990
163.4259
10K
1.0960
464.7927
10K
1.0940
369.5990
10K
1.0910
165.6736
9K
1.0900
278.8066
9K
1.0890
151.9837
9K
1.0850
463.2937
9K
1.0830
544.9330
8K
1.0820
436.6228
8K
1.0800
362.3399
7K
1.0770
260.9099
7K
1.0730
516.6789
7K
1.0700
406.1649
6K
1.0670
319.0569
6K
1.0630
168.4450
5K
1.0610
452.8558
5K
1.0600
428.7581
5K
1.0560
313.7647
4K
1.0550
254.4891
4K
1.0520
451.5108
4K
1.0480
548.0036
3K
1.0440
189.5965
3K
1.0430
489.6529
3K
1.0390
407.4809
2K
1.0370
484.0274
2K
1.0350
213.1025
1K
1.0320
532.5455
940.9805
1.0280
408.4350
408.4350
1.027≈ 1.02
+ 0.00%
Price
Amount (APE)
Total (APE)
1.027≈ 1.02
+ 0.00%
1.0260
215.2090
215.2090
1.0210
463.3810
678.5900
1.0170
377.0437
1K
1.0140
218.4342
1K
1.0110
249.2522
2K
1.0060
318.2110
2K
1.0040
479.0620
2K
0.9990
362.6967
3K
0.9940
163.5249
3K
0.9900
490.4800
3K
0.9880
415.0671
4K
0.9830
262.1783
4K
0.9810
223.8890
4K
0.9780
325.3606
5K
0.9730
432.1384
5K
0.9690
331.0293
5K
0.9650
437.5079
6K
0.9600
185.3519
6K
0.9560
391.4961
6K
0.9530
443.1930
7K
0.9510
171.4796
7K
0.9480
238.1309
7K
0.9430
554.0816
8K
0.9410
623.8236
8K
0.9390
371.2466
9K
0.9350
511.9035
9K
0.9320
537.0930
10K
0.9280
562.9598
10K
0.9230
179.3812
11K
0.9210
281.9780
11K
0.9160
417.6272
11K
0.9040
386.4933
12K
0.8910
72.4990
12K
0.8820
294.4505
12K
0.8760
239.3376
12K
0.8710
316.7925
13K
0.8590
284.0410
13K
0.8480
291.5591
13K
0.8400
485.6682
14K
0.8290
124.1198
14K
0.8180
245.0063
14K
0.8140
185.6629
14K
0.8010
305.3901
14K
0.7930
248.6801
15K
0.7810
557.6426
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
15:05:55
1.0270
433.0316
15:05:22
1.0260
39.2644
15:05:00
1.0260
13.4000
15:04:44
1.0260
69.1644
15:04:35
1.0250
40.9600
15:03:42
1.0270
61.4652
15:03:05
1.0260
7.1400
15:02:52
1.0270
233.8836
15:02:52
1.0270
13.2092
15:02:47
1.0270
248.1216
15:02:47
1.0270
13.2092
15:02:18
1.0270
13.2092
15:02:10
1.0280
13.3604
15:01:31
1.0280
9.0808
15:01:15
1.0290
142.6720
15:01:06
1.0290
142.6720
15:00:58
1.0310
6.8776
14:59:38
1.0320
39.1808
14:59:21
1.0310
9.8896
14:58:47
1.0320
58.4152
14:58:35
1.0310
47.5640
14:58:26
1.0320
18.0588
14:56:38
1.0320
72.0612
14:56:08
1.0310
42.5964
14:55:30
1.0300
158.3296
14:55:25
1.0300
12.0000
14:55:25
1.0300
26.8028
14:55:17
1.0300
12.0000
14:55:13
1.0300
38.8028
14:55:13
1.0310
29.6852
14:55:01
1.0310
29.6852
14:54:56
1.0320
51.7516
14:54:48
1.0300
10.1444
14:54:23
1.0300
77.5840
14:54:02
1.0290
6.1424
14:53:23
1.0290
86.5320
14:52:34
1.0280
7.4912
14:52:17
1.0270
46.2652
14:51:39
1.0280
133.9868
14:51:18
1.0280
87.3796
14:51:13
1.0270
7.8736
14:49:57
1.0270
183.4336
14:49:44
1.0260
684.0308
14:49:32
1.0260
365.3700
14:49:10
1.0260
158.0848
14:49:10
1.0270
18.0672
14:48:49
1.0270
28.4016
14:48:49
1.0270
18.0672
14:48:24
1.0270
18.0672
14:47:37
1.0280
40.1008
14:46:34
1.0280
10.2580
14:46:17
1.0280
60.7764
14:46:12
1.0280
11.9516
14:45:50
1.0270
9.2800
14:45:41
1.0280
46.2316
14:45:21
1.0280
39.5708
14:44:17
1.0250
8.2008
14:43:34
1.0260
50.9916
14:43:22
1.0250
18.0056
14:43:13
1.0250
12.1400
14:41:57
1.0260
129.2388
14:41:53
1.0250
255.0764
14:41:28
1.0270
38.9536
14:41:11
1.0270
40.1384
14:40:58
1.0270
40.1384
14:40:03
1.0280
43.2520
14:39:08
1.0270
45.9480
14:39:04
1.0260
58.7528
14:38:43
1.0250
39.9488
14:38:30
1.0250
39.0296
14:38:22
1.0240
186.9900
14:37:56
1.0260
47.0656
14:37:43
1.0250
67.0948
14:37:35
1.0260
62.1024
14:37:31
1.0250
165.5752
14:37:06
1.0270
81.5812
14:36:58
1.0260
28.9308
14:36:41
1.0270
62.4720
14:36:36
1.0260
232.7304
14:36:36
1.0260
24.5364
14:36:32
1.0260
24.5364
14:36:07
1.0270
40.9956
14:35:37
1.0270
31.7668
14:35:37
1.0280
164.1944
14:35:08
1.0280
164.1944
14:35:07
1.0290
259.7188
14:34:55
1.0290
259.7188
14:34:51
1.0300
51.2680
14:34:25
1.0290
39.0576
14:34:21
1.0300
92.2920
14:34:08
1.0300
92.2920
14:34:00
1.0310
5.8376
14:33:25
1.0300
310.0772
14:33:08
1.0300
116.0156
14:33:00
1.0290
39.3268
14:32:13
1.0280
230.5064
14:31:22
1.0310
8.2828
14:30:57
1.0300
41.2264
14:30:40
1.0300
72.0552
14:29:06
1.0290
27.3000
Switch to Spot