APE/USDT
1.079
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2770
54.4168
14K
1.2730
282.4474
14K
1.2660
378.6683
14K
1.2620
52.5330
13K
1.2520
74.4170
13K
1.2450
349.0221
13K
1.2320
306.1802
13K
1.2270
212.9656
13K
1.2220
90.6483
12K
1.2160
166.9615
12K
1.2090
169.5237
12K
1.1960
217.0685
12K
1.1870
193.9543
12K
1.1770
423.4993
12K
1.1640
53.6274
11K
1.1530
219.5460
11K
1.1520
488.4039
11K
1.1480
238.6738
10K
1.1470
292.9772
10K
1.1450
419.6568
10K
1.1420
255.1676
9K
1.1400
319.2847
9K
1.1360
488.2925
9K
1.1320
511.7669
8K
1.1280
508.8497
8K
1.1250
463.4198
7K
1.1240
516.0337
7K
1.1200
143.6215
6K
1.1180
365.9877
6K
1.1140
321.9423
6K
1.1130
537.2172
6K
1.1100
186.5391
5K
1.1070
152.6646
5K
1.1050
538.1288
5K
1.1010
304.2282
4K
1.0990
265.2726
4K
1.0980
432.1299
4K
1.0950
460.6287
3K
1.0940
169.0428
3K
1.0930
266.6380
3K
1.0890
365.7495
2K
1.0880
325.3628
2K
1.0860
526.6685
2K
1.0830
533.7009
1K
1.0800
508.2257
508.2257
1.079≈ 1.07
+ 0.00%
1.0790
37.2108
37.2108
1.0780
226.9112
264.1220
1.0740
267.0360
531.1580
1.0700
144.0762
675.2342
1.0670
204.1743
879.4085
1.0650
374.7861
1K
1.0600
230.3686
1K
1.0580
545.5173
2K
1.0560
421.3180
2K
1.0520
506.3644
3K
1.0500
265.8858
3K
1.0470
375.3467
4K
1.0420
568.6531
4K
1.0390
300.9077
4K
1.0350
503.2722
5K
1.0310
394.6204
5K
1.0290
189.2605
6K
1.0240
289.6129
6K
1.0210
434.8098
6K
1.0160
288.0178
7K
1.0140
424.3347
7K
1.0100
490.7871
7K
1.0050
354.5453
8K
1.0000
456.2064
8K
0.9950
269.3642
9K
0.9920
530.2224
9K
0.9880
595.2974
10K
0.9850
325.1141
10K
0.9830
512.3408
11K
0.9780
526.8587
11K
0.9760
483.2031
12K
0.9640
451.1915
12K
0.9500
164.3948
12K
0.9390
517.3420
13K
0.9290
444.9776
13K
0.9150
322.9702
13K
0.9070
127.8284
14K
0.9000
358.8257
14K
0.8940
321.3215
14K
0.8880
204.1727
14K
0.8740
538.5405
15K
0.8660
255.8444
15K
0.8550
152.4117
15K
0.8500
259.9665
16K
0.8420
349.3667
16K
0.8370
112.7087
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Price
Amount (APE)
Total (APE)
1.2770
54.4168
14K
1.2730
282.4474
14K
1.2660
378.6683
14K
1.2620
52.5330
13K
1.2520
74.4170
13K
1.2450
349.0221
13K
1.2320
306.1802
13K
1.2270
212.9656
13K
1.2220
90.6483
12K
1.2160
166.9615
12K
1.2090
169.5237
12K
1.1960
217.0685
12K
1.1870
193.9543
12K
1.1770
423.4993
12K
1.1640
53.6274
11K
1.1530
219.5460
11K
1.1520
488.4039
11K
1.1480
238.6738
10K
1.1470
292.9772
10K
1.1450
419.6568
10K
1.1420
255.1676
9K
1.1400
319.2847
9K
1.1360
488.2925
9K
1.1320
511.7669
8K
1.1280
508.8497
8K
1.1250
463.4198
7K
1.1240
516.0337
7K
1.1200
143.6215
6K
1.1180
365.9877
6K
1.1140
321.9423
6K
1.1130
537.2172
6K
1.1100
186.5391
5K
1.1070
152.6646
5K
1.1050
538.1288
5K
1.1010
304.2282
4K
1.0990
265.2726
4K
1.0980
432.1299
4K
1.0950
460.6287
3K
1.0940
169.0428
3K
1.0930
266.6380
3K
1.0890
365.7495
2K
1.0880
325.3628
2K
1.0860
526.6685
2K
1.0830
533.7009
1K
1.0800
508.2257
508.2257
1.079≈ 1.07
+ 0.00%
Price
Amount (APE)
Total (APE)
1.079≈ 1.07
+ 0.00%
1.0790
37.2108
37.2108
1.0780
226.9112
264.1220
1.0740
267.0360
531.1580
1.0700
144.0762
675.2342
1.0670
204.1743
879.4085
1.0650
374.7861
1K
1.0600
230.3686
1K
1.0580
545.5173
2K
1.0560
421.3180
2K
1.0520
506.3644
3K
1.0500
265.8858
3K
1.0470
375.3467
4K
1.0420
568.6531
4K
1.0390
300.9077
4K
1.0350
503.2722
5K
1.0310
394.6204
5K
1.0290
189.2605
6K
1.0240
289.6129
6K
1.0210
434.8098
6K
1.0160
288.0178
7K
1.0140
424.3347
7K
1.0100
490.7871
7K
1.0050
354.5453
8K
1.0000
456.2064
8K
0.9950
269.3642
9K
0.9920
530.2224
9K
0.9880
595.2974
10K
0.9850
325.1141
10K
0.9830
512.3408
11K
0.9780
526.8587
11K
0.9760
483.2031
12K
0.9640
451.1915
12K
0.9500
164.3948
12K
0.9390
517.3420
13K
0.9290
444.9776
13K
0.9150
322.9702
13K
0.9070
127.8284
14K
0.9000
358.8257
14K
0.8940
321.3215
14K
0.8880
204.1727
14K
0.8740
538.5405
15K
0.8660
255.8444
15K
0.8550
152.4117
15K
0.8500
259.9665
16K
0.8420
349.3667
16K
0.8370
112.7087
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Trades
Time
Price(USDT)
Amount(APE)
21:13:09
1.0790
3.1464
21:13:09
1.0790
37.2108
21:12:55
1.0790
37.2108
21:12:47
1.0800
51.9972
21:12:24
1.0800
30.2604
21:12:20
1.0800
146.9004
21:12:11
1.0790
5.9540
21:12:07
1.0780
19.0144
21:12:03
1.0770
147.3088
21:12:02
1.0780
16.9908
21:12:02
1.0780
3.9464
21:11:58
1.0780
16.9908
21:11:54
1.0780
20.9372
21:11:45
1.0790
9.8344
21:11:39
1.0790
7.9996
21:11:39
1.0790
40.6052
21:11:31
1.0790
40.6052
21:11:18
1.0800
8.6728
21:11:13
1.0800
15.4448
21:11:06
1.0800
38.3988
21:11:00
1.0800
147.6012
21:10:54
1.0790
19.2868
21:10:37
1.0780
54.7164
21:10:30
1.0780
8.5328
21:10:23
1.0780
49.1308
21:10:17
1.0770
11.6996
21:10:13
1.0780
544.9824
21:10:05
1.0780
13.2816
21:09:55
1.0760
18.2480
21:09:36
1.0760
9.2936
21:09:31
1.0760
9.2756
21:09:20
1.0760
86.8880
21:09:10
1.0760
75.4072
21:08:57
1.0760
9.2760
21:08:44
1.0760
196.0816
21:08:27
1.0760
9.6032
21:08:18
1.0760
13.4188
21:08:01
1.0760
28.5540
21:07:09
1.0760
7.4048
21:07:05
1.0760
12.7736
21:06:56
1.0750
5.8960
21:06:52
1.0750
170.4864
21:06:47
1.0750
39.1768
21:06:47
1.0750
105.4064
21:06:47
1.0760
21.2008
21:06:47
1.0760
17.9760
21:06:43
1.0760
21.2008
21:06:30
1.0760
39.1768
21:06:12
1.0770
73.7404
21:05:55
1.0750
55.5196
21:05:51
1.0740
78.7104
21:05:33
1.0750
7.2188
21:05:25
1.0760
9.5428
21:05:20
1.0760
189.8884
21:05:20
1.0760
8.0656
21:05:16
1.0770
27.3980
21:05:11
1.0760
29.6852
21:05:11
1.0760
8.0656
21:05:07
1.0760
70.2480
21:05:07
1.0760
8.0656
21:05:03
1.0760
8.0656
21:04:54
1.0770
145.5632
21:04:50
1.0770
5.9200
21:04:46
1.0770
22.3444
21:04:41
1.0770
117.5816
21:04:28
1.0760
107.4568
21:04:24
1.0750
54.7972
21:04:06
1.0750
50.3480
21:04:02
1.0760
8.4480
21:03:53
1.0750
7.9832
21:03:49
1.0760
47.0368
21:03:38
1.0750
83.0400
21:03:38
1.0760
38.3136
21:03:28
1.0760
38.3136
21:03:24
1.0770
56.6952
21:03:14
1.0750
8.9548
21:03:00
1.0750
58.2312
21:02:54
1.0740
98.5244
21:02:16
1.0750
42.3904
21:02:12
1.0760
7.9692
21:01:33
1.0740
7.5004
21:01:20
1.0740
55.7680
21:01:07
1.0740
10.3052
21:00:50
1.0740
49.9524
21:00:37
1.0750
95.8628
21:00:28
1.0750
23.5548
21:00:23
1.0740
11.3936
21:00:01
1.0730
40.7772
20:59:56
1.0730
199.6148
20:59:48
1.0720
8.4536
20:59:39
1.0720
8.6184
20:59:18
1.0710
126.1936
20:58:48
1.0720
37.9724
20:58:43
1.0710
38.8716
20:58:39
1.0720
37.6884
20:58:39
1.0720
1.9652
20:58:35
1.0720
37.6884
20:58:26
1.0720
39.6536
20:58:08
1.0730
11.8148
20:57:07
1.0720
52.7140
Switch to Spot