ANKR/USDT
0.0349
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0372
9,621.3990
477K
0.0372
24,476.8450
468K
0.0371
15,606.6340
443K
0.0370
3,270.8820
427K
0.0369
17,324.5260
424K
0.0368
22,901.4260
407K
0.0367
2,215.7580
384K
0.0365
7,481.1880
382K
0.0365
7,296.8040
374K
0.0364
22,150.6130
367K
0.0363
5,036.8470
345K
0.0362
9,972.2890
340K
0.0361
22,587.1650
330K
0.0361
2,605.3130
307K
0.0360
13,929.2020
305K
0.0359
14,561.1720
291K
0.0359
9,058.7970
276K
0.0358
9,282.3240
267K
0.0357
15,647.2710
258K
0.0357
17,132.8810
242K
0.0357
7,701.9590
225K
0.0356
4,274.5770
217K
0.0356
11,401.4010
213K
0.0356
11,629.7390
202K
0.0356
4,759.8320
190K
0.0356
2,872.4170
185K
0.0355
6,296.7470
182K
0.0355
10,246.6080
176K
0.0355
4,043.2130
166K
0.0354
8,635.0140
162K
0.0354
7,587.3360
153K
0.0354
7,595.8990
146K
0.0354
9,535.4280
138K
0.0353
6,026.4890
128K
0.0353
4,702.2780
122K
0.0353
9,243.6800
118K
0.0352
12,188.0510
108K
0.0352
12,353.9750
96K
0.0352
3,381.2780
84K
0.0352
5,693.3340
81K
0.0351
9,725.0730
75K
0.0351
3,223.6470
65K
0.0351
3,585.0790
62K
0.0351
9,925.8540
58K
0.0350
2,883.3570
48K
0.0350
8,210.4950
45K
0.0350
7,685.6500
37K
0.0350
9,946.6530
30K
0.0349
7,841.4940
20K
0.0349
11,794.7770
12K
0.0349≈ 0.03
+ 0.00%
0.0349
3,354.6990
3K
0.0349
7,080.9160
10K
0.0348
6,337.5090
17K
0.0348
9,469.4160
26K
0.0348
12,005.4400
38K
0.0347
3,256.6190
42K
0.0347
8,098.1830
50K
0.0346
9,851.7090
59K
0.0346
8,713.5350
68K
0.0346
8,097.3110
76K
0.0345
3,174.4760
79K
0.0345
4,072.0760
84K
0.0345
7,289.5430
91K
0.0344
7,812.5910
99K
0.0344
9,590.6760
108K
0.0344
6,289.1350
114K
0.0343
6,568.2120
121K
0.0343
8,150.0650
129K
0.0342
12,221.7340
141K
0.0342
4,650.1310
146K
0.0342
3,473.4750
150K
0.0341
7,325.6350
157K
0.0341
9,537.4910
166K
0.0341
9,347.7180
176K
0.0340
11,619.7380
187K
0.0340
10,246.7090
198K
0.0340
3,020.6090
201K
0.0339
3,472.9280
204K
0.0339
12,636.3370
217K
0.0339
13,129.1110
230K
0.0338
3,210.7300
233K
0.0338
16,469.6710
250K
0.0336
9,709.8710
259K
0.0336
2,045.3050
261K
0.0335
22,370.5360
284K
0.0335
28,477.1520
312K
0.0334
21,981.4800
334K
0.0333
29,460.8700
364K
0.0333
25,146.3940
389K
0.0332
29,768.1420
419K
0.0330
28,805.6810
447K
0.0329
17,826.0700
465K
0.0328
29,379.4030
495K
0.0327
21,043.7400
516K
0.0326
16,977.9970
533K
0.0324
19,158.7190
552K
0.0323
12,849.0950
565K
0.0322
28,664.1800
593K
0.0321
5,024.5150
598K
0.0321
28,830.9030
627K
0.0010
100.0000
627K
0.0{4}4
25,000.0000
652K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0372
9,621.3990
477K
0.0372
24,476.8450
468K
0.0371
15,606.6340
443K
0.0370
3,270.8820
427K
0.0369
17,324.5260
424K
0.0368
22,901.4260
407K
0.0367
2,215.7580
384K
0.0365
7,481.1880
382K
0.0365
7,296.8040
374K
0.0364
22,150.6130
367K
0.0363
5,036.8470
345K
0.0362
9,972.2890
340K
0.0361
22,587.1650
330K
0.0361
2,605.3130
307K
0.0360
13,929.2020
305K
0.0359
14,561.1720
291K
0.0359
9,058.7970
276K
0.0358
9,282.3240
267K
0.0357
15,647.2710
258K
0.0357
17,132.8810
242K
0.0357
7,701.9590
225K
0.0356
4,274.5770
217K
0.0356
11,401.4010
213K
0.0356
11,629.7390
202K
0.0356
4,759.8320
190K
0.0356
2,872.4170
185K
0.0355
6,296.7470
182K
0.0355
10,246.6080
176K
0.0355
4,043.2130
166K
0.0354
8,635.0140
162K
0.0354
7,587.3360
153K
0.0354
7,595.8990
146K
0.0354
9,535.4280
138K
0.0353
6,026.4890
128K
0.0353
4,702.2780
122K
0.0353
9,243.6800
118K
0.0352
12,188.0510
108K
0.0352
12,353.9750
96K
0.0352
3,381.2780
84K
0.0352
5,693.3340
81K
0.0351
9,725.0730
75K
0.0351
3,223.6470
65K
0.0351
3,585.0790
62K
0.0351
9,925.8540
58K
0.0350
2,883.3570
48K
0.0350
8,210.4950
45K
0.0350
7,685.6500
37K
0.0350
9,946.6530
30K
0.0349
7,841.4940
20K
0.0349
11,794.7770
12K
0.0349≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0349≈ 0.03
+ 0.00%
0.0349
3,354.6990
3K
0.0349
7,080.9160
10K
0.0348
6,337.5090
17K
0.0348
9,469.4160
26K
0.0348
12,005.4400
38K
0.0347
3,256.6190
42K
0.0347
8,098.1830
50K
0.0346
9,851.7090
59K
0.0346
8,713.5350
68K
0.0346
8,097.3110
76K
0.0345
3,174.4760
79K
0.0345
4,072.0760
84K
0.0345
7,289.5430
91K
0.0344
7,812.5910
99K
0.0344
9,590.6760
108K
0.0344
6,289.1350
114K
0.0343
6,568.2120
121K
0.0343
8,150.0650
129K
0.0342
12,221.7340
141K
0.0342
4,650.1310
146K
0.0342
3,473.4750
150K
0.0341
7,325.6350
157K
0.0341
9,537.4910
166K
0.0341
9,347.7180
176K
0.0340
11,619.7380
187K
0.0340
10,246.7090
198K
0.0340
3,020.6090
201K
0.0339
3,472.9280
204K
0.0339
12,636.3370
217K
0.0339
13,129.1110
230K
0.0338
3,210.7300
233K
0.0338
16,469.6710
250K
0.0336
9,709.8710
259K
0.0336
2,045.3050
261K
0.0335
22,370.5360
284K
0.0335
28,477.1520
312K
0.0334
21,981.4800
334K
0.0333
29,460.8700
364K
0.0333
25,146.3940
389K
0.0332
29,768.1420
419K
0.0330
28,805.6810
447K
0.0329
17,826.0700
465K
0.0328
29,379.4030
495K
0.0327
21,043.7400
516K
0.0326
16,977.9970
533K
0.0324
19,158.7190
552K
0.0323
12,849.0950
565K
0.0322
28,664.1800
593K
0.0321
5,024.5150
598K
0.0321
28,830.9030
627K
0.0010
100.0000
627K
0.0{4}4
25,000.0000
652K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
06:35:52
0.0349
1,136.5040
06:35:48
0.0349
1,147.2200
06:34:36
0.0349
939.9480
06:33:28
0.0349
872.2000
06:33:07
0.0349
948.9000
06:31:56
0.0349
680.5040
06:30:36
0.0348
851.4640
06:28:58
0.0348
1,505.0960
06:28:50
0.0348
914.7500
06:28:50
0.0347
1,259.9460
06:28:38
0.0347
1,172.0000
06:28:21
0.0347
4,990.0160
06:28:12
0.0347
608.5640
06:28:08
0.0347
2,206.1560
06:27:13
0.0347
1,327.2960
06:27:09
0.0347
758.3080
06:26:14
0.0348
776.2640
06:26:14
0.0348
620.6040
06:26:10
0.0348
620.6040
06:25:49
0.0348
1,122.6080
06:23:55
0.0349
607.2880
06:23:09
0.0348
1,205.5720
06:22:39
0.0348
135.2050
06:22:39
0.0348
754.4430
06:21:53
0.0348
941.6560
06:21:19
0.0349
2,995.6760
06:21:15
0.0348
767.8000
06:21:02
0.0348
1,213.7560
06:20:49
0.0348
611.0000
06:20:20
0.0348
691.4280
06:20:11
0.0349
851.4520
06:19:25
0.0350
643.7000
06:19:20
0.0350
660.0000
06:18:59
0.0350
713.1640
06:18:13
0.0349
930.4960
06:18:04
0.0350
1,889.4440
06:17:48
0.0349
1,890.3480
06:17:26
0.0350
626.1600
06:17:18
0.0350
1,242.6520
06:16:45
0.0350
1,580.9840
06:16:19
0.0351
715.8680
06:16:11
0.0350
706.2040
06:15:46
0.0350
1,372.0240
06:15:08
0.0349
3,056.0280
06:14:26
0.0348
693.4480
06:14:09
0.0348
757.8240
06:13:56
0.0348
636.8680
06:13:14
0.0349
3,108.6040
06:13:06
0.0349
1,181.2520
06:12:57
0.0349
784.1120
06:12:45
0.0349
1,568.0000
06:12:40
0.0349
1,150.9240
06:12:36
0.0349
1,083.6280
06:12:15
0.0349
752.3320
06:12:06
0.0348
2,443.5520
06:12:02
0.0349
1,848.9000
06:11:54
0.0349
872.5760
06:11:45
0.0348
1,618.0520
06:11:37
0.0349
2,142.1960
06:11:32
0.0348
1,070.3800
06:11:28
0.0347
5,747.9080
06:11:28
0.0347
2,771.7040
06:11:16
0.0346
712.1400
06:09:51
0.0346
602.4400
06:09:51
0.0346
339.1840
06:09:51
0.0346
602.4400
06:09:47
0.0346
602.4400
06:09:13
0.0346
5,826.9360
06:09:09
0.0346
944.0360
06:09:04
0.0346
676.6680
06:08:35
0.0346
1,549.6360
06:08:00
0.0347
2,664.1120
06:07:48
0.0347
914.6880
06:07:27
0.0347
778.6960
06:06:17
0.0348
673.0800
06:05:52
0.0349
662.8600
06:05:14
0.0349
853.9760
06:04:44
0.0350
1,254.7720
06:04:36
0.0350
973.3120
06:04:02
0.0351
878.0320
06:03:50
0.0350
1,091.0400
06:03:45
0.0350
727.7520
06:03:41
0.0350
997.9200
06:03:37
0.0350
675.5520
06:02:46
0.0350
1,335.3040
06:02:42
0.0350
1,079.1480
06:02:29
0.0350
7,283.0080
06:02:17
0.0351
1,949.5480
06:02:08
0.0351
907.8760
06:02:00
0.0351
907.8760
06:01:39
0.0351
805.1840
06:01:05
0.0352
1,602.4960
06:00:35
0.0352
1,740.6080
06:00:18
0.0352
720.0000
05:59:02
0.0353
637.6680
05:58:54
0.0353
637.6680
05:58:45
0.0353
1,218.9800
05:57:08
0.0352
1,307.6280
05:56:47
0.0353
748.3520
05:54:05
0.0353
1,151.3280
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved