ANKR/USDT
0.0336
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0358
14,388.5110
581K
0.0357
4,313.1600
567K
0.0356
25,886.8100
563K
0.0356
26,431.8400
537K
0.0355
18,095.9450
510K
0.0355
3,160.7700
492K
0.0353
24,306.4300
489K
0.0352
17,931.6560
465K
0.0352
21,499.6910
447K
0.0351
23,499.6220
425K
0.0350
15,350.3970
402K
0.0349
14,039.4000
386K
0.0349
13,397.3330
372K
0.0349
23,128.3520
359K
0.0348
17,848.5670
336K
0.0348
22,464.6690
318K
0.0347
23,374.1760
295K
0.0345
17,882.0900
272K
0.0344
5,078.5320
254K
0.0344
1,648.5270
249K
0.0343
3,198.8820
247K
0.0343
4,511.0610
244K
0.0343
11,226.6860
240K
0.0342
10,202.4130
229K
0.0342
9,180.2370
218K
0.0342
12,669.0750
209K
0.0342
12,613.6070
196K
0.0342
8,354.7160
184K
0.0341
10,636.5200
176K
0.0341
6,412.3540
165K
0.0341
10,642.8140
158K
0.0341
10,832.0670
148K
0.0341
11,639.7430
137K
0.0341
12,691.2180
125K
0.0340
4,490.4870
113K
0.0340
3,657.1670
108K
0.0340
4,137.0790
105K
0.0340
4,693.7800
100K
0.0339
11,868.3100
96K
0.0339
10,421.8290
84K
0.0339
13,051.4920
73K
0.0338
7,376.1180
60K
0.0338
9,640.0190
53K
0.0338
5,037.4680
43K
0.0338
3,081.3920
38K
0.0338
7,001.9450
35K
0.0337
11,415.6290
28K
0.0337
3,940.8230
17K
0.0337
8,217.6710
13K
0.0336
4,643.7710
5K
0.0336≈ 0.03
+ 0.00%
0.0336
956.6840
956.6840
0.0336
4,705.3860
6K
0.0336
9,113.8070
15K
0.0336
6,012.2530
21K
0.0335
7,566.0100
28K
0.0335
10,938.8420
39K
0.0334
5,939.5830
45K
0.0334
5,091.9650
50K
0.0334
9,423.6130
60K
0.0333
6,615.1180
66K
0.0333
5,592.1680
72K
0.0333
8,000.7720
80K
0.0332
7,008.0740
87K
0.0332
12,476.5360
99K
0.0332
13,211.9280
113K
0.0331
7,365.4680
120K
0.0331
3,138.6510
123K
0.0330
12,419.2940
136K
0.0330
10,827.2700
146K
0.0330
3,357.9610
150K
0.0330
13,258.4420
163K
0.0330
10,403.5330
173K
0.0329
11,520.0580
185K
0.0329
4,542.6620
189K
0.0329
4,141.4220
194K
0.0328
4,732.3970
198K
0.0328
11,794.2800
210K
0.0328
7,747.5780
218K
0.0327
10,619.1200
229K
0.0327
13,194.7870
242K
0.0327
10,447.9390
252K
0.0326
12,291.9790
264K
0.0325
25,876.8810
290K
0.0324
5,937.9360
296K
0.0323
9,634.2500
306K
0.0322
1,852.6290
308K
0.0321
10,927.8240
319K
0.0320
21,924.2530
341K
0.0320
23,592.0940
364K
0.0319
14,728.4630
379K
0.0319
15,776.9590
395K
0.0318
4,853.7820
400K
0.0317
16,290.8200
416K
0.0316
16,302.3720
432K
0.0315
1,765.0530
434K
0.0314
27,794.1490
462K
0.0313
24,198.8580
486K
0.0312
15,847.1410
502K
0.0312
27,457.7300
529K
0.0311
3,737.3530
533K
0.0309
3,156.0900
536K
0.0010
100.0000
536K
0.0{4}4
25,000.0000
561K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0358
14,388.5110
581K
0.0357
4,313.1600
567K
0.0356
25,886.8100
563K
0.0356
26,431.8400
537K
0.0355
18,095.9450
510K
0.0355
3,160.7700
492K
0.0353
24,306.4300
489K
0.0352
17,931.6560
465K
0.0352
21,499.6910
447K
0.0351
23,499.6220
425K
0.0350
15,350.3970
402K
0.0349
14,039.4000
386K
0.0349
13,397.3330
372K
0.0349
23,128.3520
359K
0.0348
17,848.5670
336K
0.0348
22,464.6690
318K
0.0347
23,374.1760
295K
0.0345
17,882.0900
272K
0.0344
5,078.5320
254K
0.0344
1,648.5270
249K
0.0343
3,198.8820
247K
0.0343
4,511.0610
244K
0.0343
11,226.6860
240K
0.0342
10,202.4130
229K
0.0342
9,180.2370
218K
0.0342
12,669.0750
209K
0.0342
12,613.6070
196K
0.0342
8,354.7160
184K
0.0341
10,636.5200
176K
0.0341
6,412.3540
165K
0.0341
10,642.8140
158K
0.0341
10,832.0670
148K
0.0341
11,639.7430
137K
0.0341
12,691.2180
125K
0.0340
4,490.4870
113K
0.0340
3,657.1670
108K
0.0340
4,137.0790
105K
0.0340
4,693.7800
100K
0.0339
11,868.3100
96K
0.0339
10,421.8290
84K
0.0339
13,051.4920
73K
0.0338
7,376.1180
60K
0.0338
9,640.0190
53K
0.0338
5,037.4680
43K
0.0338
3,081.3920
38K
0.0338
7,001.9450
35K
0.0337
11,415.6290
28K
0.0337
3,940.8230
17K
0.0337
8,217.6710
13K
0.0336
4,643.7710
5K
0.0336≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0336≈ 0.03
+ 0.00%
0.0336
956.6840
956.6840
0.0336
4,705.3860
6K
0.0336
9,113.8070
15K
0.0336
6,012.2530
21K
0.0335
7,566.0100
28K
0.0335
10,938.8420
39K
0.0334
5,939.5830
45K
0.0334
5,091.9650
50K
0.0334
9,423.6130
60K
0.0333
6,615.1180
66K
0.0333
5,592.1680
72K
0.0333
8,000.7720
80K
0.0332
7,008.0740
87K
0.0332
12,476.5360
99K
0.0332
13,211.9280
113K
0.0331
7,365.4680
120K
0.0331
3,138.6510
123K
0.0330
12,419.2940
136K
0.0330
10,827.2700
146K
0.0330
3,357.9610
150K
0.0330
13,258.4420
163K
0.0330
10,403.5330
173K
0.0329
11,520.0580
185K
0.0329
4,542.6620
189K
0.0329
4,141.4220
194K
0.0328
4,732.3970
198K
0.0328
11,794.2800
210K
0.0328
7,747.5780
218K
0.0327
10,619.1200
229K
0.0327
13,194.7870
242K
0.0327
10,447.9390
252K
0.0326
12,291.9790
264K
0.0325
25,876.8810
290K
0.0324
5,937.9360
296K
0.0323
9,634.2500
306K
0.0322
1,852.6290
308K
0.0321
10,927.8240
319K
0.0320
21,924.2530
341K
0.0320
23,592.0940
364K
0.0319
14,728.4630
379K
0.0319
15,776.9590
395K
0.0318
4,853.7820
400K
0.0317
16,290.8200
416K
0.0316
16,302.3720
432K
0.0315
1,765.0530
434K
0.0314
27,794.1490
462K
0.0313
24,198.8580
486K
0.0312
15,847.1410
502K
0.0312
27,457.7300
529K
0.0311
3,737.3530
533K
0.0309
3,156.0900
536K
0.0010
100.0000
536K
0.0{4}4
25,000.0000
561K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
10:30:37
0.0336
956.6840
10:30:29
0.0336
1,333.0360
10:30:16
0.0337
3,705.5520
10:29:59
0.0337
622.3480
10:27:55
0.0337
3,315.9840
10:27:34
0.0337
3,315.9840
10:27:29
0.0337
1,038.5560
10:26:51
0.0337
625.8280
10:23:45
0.0335
1,760.4520
10:22:58
0.0336
1,914.8720
10:22:49
0.0336
1,263.7880
10:21:57
0.0336
1,224.6560
10:20:40
0.0336
1,636.7000
10:19:07
0.0336
1,488.1760
10:18:08
0.0336
3,476.1000
10:18:03
0.0336
1,686.1280
10:16:55
0.0336
614.8680
10:16:12
0.0336
1,387.9640
10:15:29
0.0335
800.0000
10:14:59
0.0335
1,043.8960
10:11:01
0.0335
1,623.1400
10:09:30
0.0335
2,034.1640
10:09:17
0.0335
2,034.1640
10:09:13
0.0335
800.0000
10:09:04
0.0335
1,155.2000
10:09:00
0.0335
725.2800
10:08:30
0.0335
601.5480
10:07:43
0.0335
10,154.6000
10:07:09
0.0335
5,041.5920
10:03:36
0.0334
763.9320
10:02:45
0.0334
918.3000
10:02:36
0.0333
1,199.0400
10:02:32
0.0334
756.1760
10:02:02
0.0334
1,306.5280
10:01:10
0.0333
3,987.9200
09:59:41
0.0334
721.1540
09:59:41
0.0333
6,017.7740
09:58:54
0.0333
639.4000
09:56:42
0.0333
705.3240
09:53:43
0.0334
851.9400
09:52:26
0.0334
3,566.1160
09:52:04
0.0334
900.1400
09:50:38
0.0334
850.7720
09:50:29
0.0334
953.7600
09:50:07
0.0333
626.9240
09:48:36
0.0333
779.5120
09:47:57
0.0332
800.0000
09:47:53
0.0332
982.7280
09:47:44
0.0332
652.4520
09:47:36
0.0332
652.4520
09:45:28
0.0333
1,219.4560
09:44:14
0.0334
819.0160
09:43:53
0.0334
800.0000
09:43:48
0.0334
1,213.7400
09:42:36
0.0334
798.8360
09:42:02
0.0334
2,645.2440
09:40:58
0.0333
682.8800
09:40:54
0.0333
652.3400
09:39:28
0.0333
2,158.2720
09:38:28
0.0333
1,245.1480
09:37:29
0.0333
800.0000
09:37:08
0.0333
2,092.3760
09:37:03
0.0333
1,554.0000
09:32:25
0.0333
636.8080
09:32:13
0.0333
1,300.5680
09:30:12
0.0333
623.3480
09:23:21
0.0333
1,674.1360
09:23:16
0.0333
861.0240
09:22:59
0.0333
1,015.4200
09:21:29
0.0334
625.4480
09:19:44
0.0334
5,688.6160
09:19:40
0.0334
5,656.9080
09:19:27
0.0333
614.0200
09:18:06
0.0333
727.8200
09:18:06
0.0333
10,608.5640
09:18:06
0.0333
727.8200
09:18:01
0.0333
727.8200
09:17:39
0.0333
1,702.7600
09:17:10
0.0333
666.6160
09:17:05
0.0333
903.6240
09:15:52
0.0333
1,597.9960
09:15:30
0.0333
689.6760
09:15:17
0.0333
906.7560
09:15:13
0.0334
730.2440
09:15:05
0.0334
641.2880
09:15:00
0.0334
999.1480
09:14:52
0.0334
1,173.7320
09:14:44
0.0334
615.4440
09:14:39
0.0333
941.3400
09:12:34
0.0333
639.6120
09:11:38
0.0333
805.7320
09:10:16
0.0333
960.5680
09:09:50
0.0333
676.8520
09:09:38
0.0334
1,012.9400
09:09:34
0.0333
607.1840
09:06:51
0.0332
1,985.4960
09:06:47
0.0332
1,534.8640
09:04:55
0.0332
619.8720
09:01:50
0.0332
1,239.4400
09:01:20
0.0332
1,145.1720
Switch to Spot