ANKR/USDT
0.0256
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0277
20,653.5230
1M
0.0277
20,205.3970
1M
0.0276
24,271.8460
1M
0.0275
12,977.9530
1M
0.0275
2,794.4670
1M
0.0274
24,334.5550
1M
0.0274
14,446.5070
989K
0.0274
32,797.2730
975K
0.0273
14,807.9320
942K
0.0273
20,890.1540
927K
0.0273
18,411.1910
906K
0.0272
4,531.2250
888K
0.0272
20,220.6630
883K
0.0272
29,611.0730
863K
0.0271
30,391.8390
833K
0.0271
18,975.0130
803K
0.0271
31,063.8010
784K
0.0270
4,333.0600
753K
0.0269
21,440.8830
748K
0.0269
9,682.9740
727K
0.0268
8,713.7800
717K
0.0268
21,282.6850
709K
0.0268
30,100.3460
687K
0.0267
6,637.4500
657K
0.0267
11,936.4450
651K
0.0267
13,106.6240
639K
0.0266
13,091.5200
626K
0.0266
36,562.1260
613K
0.0266
33,193.8390
576K
0.0265
2,433.2230
543K
0.0264
9,460.9530
540K
0.0264
2,230.1040
531K
0.0263
7,467.0690
529K
0.0263
15,334.2100
521K
0.0263
21,627.1700
506K
0.0263
10,030.0920
484K
0.0263
4,470.8240
474K
0.0263
13,593.0930
470K
0.0262
11,507.5150
456K
0.0262
10,616.0990
445K
0.0262
13,504.8300
434K
0.0262
11,722.1280
420K
0.0262
9,151.8340
409K
0.0261
10,807.8090
400K
0.0261
14,654.8380
389K
0.0261
7,749.0050
374K
0.0261
14,128.0300
366K
0.0261
16,621.4670
352K
0.0261
9,488.0860
336K
0.0261
10,420.0320
326K
0.0261
13,388.6160
316K
0.0260
14,152.2040
302K
0.0260
6,312.6990
288K
0.0260
14,855.7500
282K
0.0260
14,935.5500
267K
0.0260
4,863.2970
252K
0.0260
7,316.7400
247K
0.0259
6,106.2680
240K
0.0259
4,116.3390
234K
0.0259
14,096.1050
230K
0.0259
9,873.4990
216K
0.0259
6,178.5830
206K
0.0259
7,725.0710
200K
0.0259
12,861.2370
192K
0.0258
14,315.7730
179K
0.0258
13,574.0100
165K
0.0258
5,998.7300
151K
0.0258
15,854.3410
145K
0.0258
11,754.7940
129K
0.0258
8,565.3980
117K
0.0258
4,362.6780
109K
0.0258
8,607.2340
105K
0.0257
16,412.3130
96K
0.0257
7,271.9430
80K
0.0257
6,186.8230
72K
0.0257
5,158.8810
66K
0.0257
6,363.1940
61K
0.0257
5,356.3320
55K
0.0257
12,413.3360
49K
0.0256
10,832.6300
37K
0.0256
10,040.4660
26K
0.0256
9,254.0530
16K
0.0256
6,623.8530
7K
0.0256≈ 0.02
+ 0.00%
0.0256
14,223.5220
14K
0.0256
6,725.4210
21K
0.0255
14,785.5930
36K
0.0255
11,747.1140
47K
0.0255
9,135.4040
57K
0.0255
16,679.4810
73K
0.0254
11,506.6350
85K
0.0254
5,364.9710
90K
0.0254
13,760.7430
104K
0.0254
16,400.0440
120K
0.0253
17,319.3880
138K
0.0253
11,699.6660
149K
0.0253
4,214.5500
154K
0.0253
5,490.1740
159K
0.0253
11,339.3170
170K
0.0252
4,490.0660
175K
0.0252
6,249.5510
181K
0.0252
14,938.0910
196K
0.0252
6,532.4190
203K
0.0251
17,238.7030
220K
0.0251
10,124.3230
230K
0.0251
11,779.6940
242K
0.0251
5,218.0710
247K
0.0251
5,172.5210
252K
0.0251
7,112.2750
259K
0.0251
15,656.6640
275K
0.0250
14,629.1540
290K
0.0250
13,301.0080
303K
0.0250
13,821.2260
317K
0.0250
11,010.8710
328K
0.0250
6,062.9170
334K
0.0249
7,723.9430
341K
0.0249
7,288.4460
349K
0.0249
15,317.0060
364K
0.0249
10,027.4910
374K
0.0249
6,695.6780
381K
0.0249
6,628.5450
387K
0.0249
8,885.1700
396K
0.0248
10,777.4930
407K
0.0248
6,045.3300
413K
0.0248
8,882.3680
422K
0.0248
14,116.8680
436K
0.0248
6,250.8830
442K
0.0247
11,782.0950
454K
0.0247
17,488.0060
472K
0.0247
14,180.9820
486K
0.0247
16,231.3090
502K
0.0246
13,803.8720
516K
0.0246
8,285.9860
524K
0.0246
6,055.1330
530K
0.0246
5,526.5050
536K
0.0246
12,754.1720
548K
0.0245
3,062.2520
552K
0.0244
26,652.1930
578K
0.0244
23,342.4600
602K
0.0243
32,446.0700
634K
0.0243
25,406.7680
659K
0.0243
31,599.8260
691K
0.0242
16,730.6100
708K
0.0242
5,994.4220
714K
0.0241
38,747.0780
752K
0.0241
33,011.3560
785K
0.0240
13,276.1100
799K
0.0240
12,524.9230
811K
0.0240
21,086.8940
832K
0.0239
31,006.0480
863K
0.0239
9,782.1610
873K
0.0238
5,329.7040
878K
0.0236
27,883.8080
906K
0.0235
32,385.0600
939K
0.0234
29,245.2690
968K
0.0233
14,829.6340
983K
0.0232
20,077.8360
1M
0.0232
16,653.1470
1M
0.0230
33,922.4000
1M
0.0230
20,557.3300
1M
0.0228
28,275.5900
1M
0.0228
9,903.8190
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0277
20,653.5230
1M
0.0277
20,205.3970
1M
0.0276
24,271.8460
1M
0.0275
12,977.9530
1M
0.0275
2,794.4670
1M
0.0274
24,334.5550
1M
0.0274
14,446.5070
989K
0.0274
32,797.2730
975K
0.0273
14,807.9320
942K
0.0273
20,890.1540
927K
0.0273
18,411.1910
906K
0.0272
4,531.2250
888K
0.0272
20,220.6630
883K
0.0272
29,611.0730
863K
0.0271
30,391.8390
833K
0.0271
18,975.0130
803K
0.0271
31,063.8010
784K
0.0270
4,333.0600
753K
0.0269
21,440.8830
748K
0.0269
9,682.9740
727K
0.0268
8,713.7800
717K
0.0268
21,282.6850
709K
0.0268
30,100.3460
687K
0.0267
6,637.4500
657K
0.0267
11,936.4450
651K
0.0267
13,106.6240
639K
0.0266
13,091.5200
626K
0.0266
36,562.1260
613K
0.0266
33,193.8390
576K
0.0265
2,433.2230
543K
0.0264
9,460.9530
540K
0.0264
2,230.1040
531K
0.0263
7,467.0690
529K
0.0263
15,334.2100
521K
0.0263
21,627.1700
506K
0.0263
10,030.0920
484K
0.0263
4,470.8240
474K
0.0263
13,593.0930
470K
0.0262
11,507.5150
456K
0.0262
10,616.0990
445K
0.0262
13,504.8300
434K
0.0262
11,722.1280
420K
0.0262
9,151.8340
409K
0.0261
10,807.8090
400K
0.0261
14,654.8380
389K
0.0261
7,749.0050
374K
0.0261
14,128.0300
366K
0.0261
16,621.4670
352K
0.0261
9,488.0860
336K
0.0261
10,420.0320
326K
0.0261
13,388.6160
316K
0.0260
14,152.2040
302K
0.0260
6,312.6990
288K
0.0260
14,855.7500
282K
0.0260
14,935.5500
267K
0.0260
4,863.2970
252K
0.0260
7,316.7400
247K
0.0259
6,106.2680
240K
0.0259
4,116.3390
234K
0.0259
14,096.1050
230K
0.0259
9,873.4990
216K
0.0259
6,178.5830
206K
0.0259
7,725.0710
200K
0.0259
12,861.2370
192K
0.0258
14,315.7730
179K
0.0258
13,574.0100
165K
0.0258
5,998.7300
151K
0.0258
15,854.3410
145K
0.0258
11,754.7940
129K
0.0258
8,565.3980
117K
0.0258
4,362.6780
109K
0.0258
8,607.2340
105K
0.0257
16,412.3130
96K
0.0257
7,271.9430
80K
0.0257
6,186.8230
72K
0.0257
5,158.8810
66K
0.0257
6,363.1940
61K
0.0257
5,356.3320
55K
0.0257
12,413.3360
49K
0.0256
10,832.6300
37K
0.0256
10,040.4660
26K
0.0256
9,254.0530
16K
0.0256
6,623.8530
7K
0.0256≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
14,223.5220
14K
0.0256
6,725.4210
21K
0.0255
14,785.5930
36K
0.0255
11,747.1140
47K
0.0255
9,135.4040
57K
0.0255
16,679.4810
73K
0.0254
11,506.6350
85K
0.0254
5,364.9710
90K
0.0254
13,760.7430
104K
0.0254
16,400.0440
120K
0.0253
17,319.3880
138K
0.0253
11,699.6660
149K
0.0253
4,214.5500
154K
0.0253
5,490.1740
159K
0.0253
11,339.3170
170K
0.0252
4,490.0660
175K
0.0252
6,249.5510
181K
0.0252
14,938.0910
196K
0.0252
6,532.4190
203K
0.0251
17,238.7030
220K
0.0251
10,124.3230
230K
0.0251
11,779.6940
242K
0.0251
5,218.0710
247K
0.0251
5,172.5210
252K
0.0251
7,112.2750
259K
0.0251
15,656.6640
275K
0.0250
14,629.1540
290K
0.0250
13,301.0080
303K
0.0250
13,821.2260
317K
0.0250
11,010.8710
328K
0.0250
6,062.9170
334K
0.0249
7,723.9430
341K
0.0249
7,288.4460
349K
0.0249
15,317.0060
364K
0.0249
10,027.4910
374K
0.0249
6,695.6780
381K
0.0249
6,628.5450
387K
0.0249
8,885.1700
396K
0.0248
10,777.4930
407K
0.0248
6,045.3300
413K
0.0248
8,882.3680
422K
0.0248
14,116.8680
436K
0.0248
6,250.8830
442K
0.0247
11,782.0950
454K
0.0247
17,488.0060
472K
0.0247
14,180.9820
486K
0.0247
16,231.3090
502K
0.0246
13,803.8720
516K
0.0246
8,285.9860
524K
0.0246
6,055.1330
530K
0.0246
5,526.5050
536K
0.0246
12,754.1720
548K
0.0245
3,062.2520
552K
0.0244
26,652.1930
578K
0.0244
23,342.4600
602K
0.0243
32,446.0700
634K
0.0243
25,406.7680
659K
0.0243
31,599.8260
691K
0.0242
16,730.6100
708K
0.0242
5,994.4220
714K
0.0241
38,747.0780
752K
0.0241
33,011.3560
785K
0.0240
13,276.1100
799K
0.0240
12,524.9230
811K
0.0240
21,086.8940
832K
0.0239
31,006.0480
863K
0.0239
9,782.1610
873K
0.0238
5,329.7040
878K
0.0236
27,883.8080
906K
0.0235
32,385.0600
939K
0.0234
29,245.2690
968K
0.0233
14,829.6340
983K
0.0232
20,077.8360
1M
0.0232
16,653.1470
1M
0.0230
33,922.4000
1M
0.0230
20,557.3300
1M
0.0228
28,275.5900
1M
0.0228
9,903.8190
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
02:10:13
0.0256
874.2600
02:08:42
0.0256
2,447.0960
02:08:28
0.0256
907.0800
02:07:31
0.0256
1,576.6520
02:06:32
0.0255
642.6960
02:05:51
0.0255
827.2240
02:03:38
0.0255
636.4680
02:03:29
0.0255
636.4680
02:03:04
0.0255
2,440.1440
02:01:55
0.0255
678.9840
01:58:55
0.0255
614.1200
01:58:33
0.0255
605.7280
01:57:08
0.0255
897.8160
01:56:12
0.0255
784.2400
01:54:45
0.0255
646.1320
01:54:19
0.0255
4,004.0840
01:53:44
0.0255
2,044.9840
01:53:07
0.0255
1,273.9440
01:51:31
0.0254
732.0640
01:49:48
0.0253
919.3360
01:49:38
0.0253
286.9160
01:49:30
0.0253
919.3360
01:48:24
0.0253
737.2800
01:48:11
0.0253
908.6480
01:47:33
0.0253
1,204.5440
01:46:26
0.0253
635.9960
01:45:59
0.0253
1,613.5120
01:45:44
0.0253
1,838.9160
01:45:11
0.0253
650.3560
01:43:46
0.0253
1,087.6480
01:43:19
0.0253
872.6760
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
Switch to Spot