ANKR/USDT
0.026
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
999K
0.0292
95,805.3910
986K
0.0291
46,726.7780
890K
0.0291
55,760.9710
844K
0.0291
58,981.7160
788K
0.0283
32,839.4300
729K
0.0282
31,424.5120
696K
0.0281
24,825.6940
665K
0.0279
9,617.8770
640K
0.0278
6,572.9130
630K
0.0277
9,693.0250
624K
0.0277
3,798.6740
614K
0.0276
24,514.4640
610K
0.0275
26,077.7540
586K
0.0274
5,544.5240
560K
0.0273
18,015.2930
554K
0.0272
36,422.3760
536K
0.0271
16,133.3210
500K
0.0271
35,710.5650
483K
0.0271
25,969.5910
448K
0.0270
27,911.5020
422K
0.0269
35,487.6670
394K
0.0269
35,043.2830
358K
0.0268
19,815.5500
323K
0.0267
13,559.1360
303K
0.0266
10,631.0450
290K
0.0266
9,252.9100
279K
0.0266
10,093.7940
270K
0.0266
6,035.6910
260K
0.0265
4,898.8830
254K
0.0265
13,865.8640
249K
0.0265
10,361.3920
235K
0.0265
6,350.5570
225K
0.0264
7,851.9230
218K
0.0264
4,168.9660
211K
0.0264
8,027.5930
206K
0.0264
10,317.0120
198K
0.0264
13,847.3000
188K
0.0264
14,672.2250
174K
0.0263
12,798.0490
160K
0.0263
11,117.5970
147K
0.0263
14,444.3780
136K
0.0262
12,147.4080
121K
0.0262
6,224.9320
109K
0.0262
8,114.5450
103K
0.0262
6,259.9420
95K
0.0261
15,395.7780
88K
0.0261
8,966.2750
73K
0.0261
13,808.6630
64K
0.0261
9,771.2060
50K
0.0261
13,750.0700
40K
0.0261
7,759.2760
27K
0.0260
7,051.8380
19K
0.0260
7,747.9030
12K
0.0260
4,177.6860
4K
0.026≈ 0.02
+ 0.00%
0.0259
12,665.7380
13K
0.0259
17,008.8840
30K
0.0259
12,893.2870
43K
0.0258
15,679.1160
58K
0.0258
12,055.0680
70K
0.0258
5,115.4400
75K
0.0257
16,337.7240
92K
0.0257
9,209.8930
101K
0.0257
13,398.7190
114K
0.0257
9,520.3260
124K
0.0256
15,655.5890
140K
0.0256
11,478.9720
151K
0.0256
13,098.4140
164K
0.0255
17,007.6080
181K
0.0255
17,223.8270
198K
0.0254
17,541.4340
216K
0.0254
15,791.4200
232K
0.0254
14,130.3420
246K
0.0253
12,352.0100
258K
0.0253
15,737.3500
274K
0.0253
15,611.9150
290K
0.0253
5,770.0970
295K
0.0252
14,967.9440
310K
0.0252
11,492.7980
322K
0.0252
10,843.9400
333K
0.0251
12,554.8720
345K
0.0251
6,636.4010
352K
0.0250
14,624.0920
366K
0.0250
10,197.7000
377K
0.0250
7,860.4210
384K
0.0249
15,423.2770
400K
0.0248
14,256.1840
414K
0.0247
14,978.3320
429K
0.0247
20,599.8820
450K
0.0246
12,034.3060
462K
0.0245
31,654.0360
493K
0.0244
29,660.2310
523K
0.0244
25,066.7960
548K
0.0243
17,181.8460
565K
0.0242
31,900.7910
597K
0.0241
6,336.1310
604K
0.0240
10,543.3170
614K
0.0239
7,794.5640
622K
0.0238
7,425.2100
629K
0.0237
22,560.3850
652K
0.0237
29,602.4310
681K
0.0235
31,382.9420
713K
0.0234
26,375.6800
739K
0.0232
15,827.7540
755K
0.0231
22,759.2560
778K
0.0010
100.0000
778K
0.0{4}4
25,000.0000
803K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
999K
0.0292
95,805.3910
986K
0.0291
46,726.7780
890K
0.0291
55,760.9710
844K
0.0291
58,981.7160
788K
0.0283
32,839.4300
729K
0.0282
31,424.5120
696K
0.0281
24,825.6940
665K
0.0279
9,617.8770
640K
0.0278
6,572.9130
630K
0.0277
9,693.0250
624K
0.0277
3,798.6740
614K
0.0276
24,514.4640
610K
0.0275
26,077.7540
586K
0.0274
5,544.5240
560K
0.0273
18,015.2930
554K
0.0272
36,422.3760
536K
0.0271
16,133.3210
500K
0.0271
35,710.5650
483K
0.0271
25,969.5910
448K
0.0270
27,911.5020
422K
0.0269
35,487.6670
394K
0.0269
35,043.2830
358K
0.0268
19,815.5500
323K
0.0267
13,559.1360
303K
0.0266
10,631.0450
290K
0.0266
9,252.9100
279K
0.0266
10,093.7940
270K
0.0266
6,035.6910
260K
0.0265
4,898.8830
254K
0.0265
13,865.8640
249K
0.0265
10,361.3920
235K
0.0265
6,350.5570
225K
0.0264
7,851.9230
218K
0.0264
4,168.9660
211K
0.0264
8,027.5930
206K
0.0264
10,317.0120
198K
0.0264
13,847.3000
188K
0.0264
14,672.2250
174K
0.0263
12,798.0490
160K
0.0263
11,117.5970
147K
0.0263
14,444.3780
136K
0.0262
12,147.4080
121K
0.0262
6,224.9320
109K
0.0262
8,114.5450
103K
0.0262
6,259.9420
95K
0.0261
15,395.7780
88K
0.0261
8,966.2750
73K
0.0261
13,808.6630
64K
0.0261
9,771.2060
50K
0.0261
13,750.0700
40K
0.0261
7,759.2760
27K
0.0260
7,051.8380
19K
0.0260
7,747.9030
12K
0.0260
4,177.6860
4K
0.026≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.026≈ 0.02
+ 0.00%
0.0259
12,665.7380
13K
0.0259
17,008.8840
30K
0.0259
12,893.2870
43K
0.0258
15,679.1160
58K
0.0258
12,055.0680
70K
0.0258
5,115.4400
75K
0.0257
16,337.7240
92K
0.0257
9,209.8930
101K
0.0257
13,398.7190
114K
0.0257
9,520.3260
124K
0.0256
15,655.5890
140K
0.0256
11,478.9720
151K
0.0256
13,098.4140
164K
0.0255
17,007.6080
181K
0.0255
17,223.8270
198K
0.0254
17,541.4340
216K
0.0254
15,791.4200
232K
0.0254
14,130.3420
246K
0.0253
12,352.0100
258K
0.0253
15,737.3500
274K
0.0253
15,611.9150
290K
0.0253
5,770.0970
295K
0.0252
14,967.9440
310K
0.0252
11,492.7980
322K
0.0252
10,843.9400
333K
0.0251
12,554.8720
345K
0.0251
6,636.4010
352K
0.0250
14,624.0920
366K
0.0250
10,197.7000
377K
0.0250
7,860.4210
384K
0.0249
15,423.2770
400K
0.0248
14,256.1840
414K
0.0247
14,978.3320
429K
0.0247
20,599.8820
450K
0.0246
12,034.3060
462K
0.0245
31,654.0360
493K
0.0244
29,660.2310
523K
0.0244
25,066.7960
548K
0.0243
17,181.8460
565K
0.0242
31,900.7910
597K
0.0241
6,336.1310
604K
0.0240
10,543.3170
614K
0.0239
7,794.5640
622K
0.0238
7,425.2100
629K
0.0237
22,560.3850
652K
0.0237
29,602.4310
681K
0.0235
31,382.9420
713K
0.0234
26,375.6800
739K
0.0232
15,827.7540
755K
0.0231
22,759.2560
778K
0.0010
100.0000
778K
0.0{4}4
25,000.0000
803K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
21:09:38
0.0260
823.9920
21:09:34
0.0260
2,093.9000
21:07:32
0.0260
1,637.9320
21:07:10
0.0260
686.5920
21:06:48
0.0260
1,337.9200
21:06:39
0.0260
1,337.9200
21:05:52
0.0260
639.0200
21:05:52
0.0260
715.4800
21:05:48
0.0260
715.4800
21:04:30
0.0260
2,264.0400
21:03:51
0.0261
1,733.3360
21:03:47
0.0261
1,450.6720
21:03:33
0.0261
919.3280
21:03:27
0.0261
1,256.8760
21:02:33
0.0260
600.2640
21:01:42
0.0260
3,980.7640
21:01:29
0.0260
860.8360
21:01:21
0.0260
860.8360
21:01:08
0.0260
5,564.4560
21:01:04
0.0260
2,036.9040
21:00:50
0.0260
611.4800
21:00:29
0.0260
2,247.5240
21:00:12
0.0260
682.4800
20:59:59
0.0260
4,132.8400
20:59:54
0.0260
852.4640
20:59:03
0.0260
729.3760
20:58:59
0.0260
709.5600
20:58:42
0.0260
709.5600
20:58:24
0.0260
1,347.6840
20:58:07
0.0260
657.6840
20:57:12
0.0260
1,071.4400
20:56:08
0.0260
784.1120
20:55:32
0.0260
861.4720
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
Switch to Spot