ALICE/USDT
1.068
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.3180
544.8498
15K
1.3090
319.4270
14K
1.3020
376.8538
14K
1.2980
337.7924
13K
1.2890
70.6596
13K
1.2800
586.3023
13K
1.2660
459.9631
12K
1.2610
114.8674
12K
1.2500
310.4185
12K
1.2370
581.9865
12K
1.2250
456.7923
11K
1.2110
608.8460
10K
1.2060
606.5949
10K
1.2000
69.0401
9K
1.1910
121.8619
9K
1.1770
628.2485
9K
1.1630
65.4958
8K
1.1600
44.0507
8K
1.1480
447.5175
8K
1.1380
211.4033
8K
1.1350
307.5734
8K
1.1310
105.8829
7K
1.1280
139.6598
7K
1.1250
136.1343
7K
1.1230
211.4807
7K
1.1210
193.4907
7K
1.1200
327.8277
7K
1.1180
191.0427
6K
1.1170
108.9592
6K
1.1140
238.1186
6K
1.1130
308.7545
6K
1.1100
336.3149
5K
1.1080
295.1383
5K
1.1050
395.1220
5K
1.1030
361.9360
4K
1.1000
157.8289
4K
1.0990
108.9565
4K
1.0970
274.0944
4K
1.0950
310.0706
3K
1.0920
356.5149
3K
1.0910
361.2915
3K
1.0900
167.6282
2K
1.0870
338.9357
2K
1.0850
228.8088
2K
1.0810
94.8020
2K
1.0790
294.1010
2K
1.0750
385.4274
1K
1.0740
321.4636
925.5007
1.0710
405.4744
604.0370
1.0690
198.5627
198.5627
1.068≈ 1.06
+ 0.00%
1.0670
307.9014
307.9014
1.0640
175.0879
482.9893
1.0600
422.0910
905.0803
1.0580
359.9899
1K
1.0530
309.4373
2K
1.0500
255.1423
2K
1.0450
102.5375
2K
1.0420
424.6528
2K
1.0380
161.5223
3K
1.0360
387.0586
3K
1.0340
374.2167
3K
1.0300
226.4912
4K
1.0270
404.8305
4K
1.0240
356.1334
4K
1.0220
281.7324
5K
1.0180
316.7424
5K
1.0150
106.5819
5K
1.0110
326.2430
5K
1.0080
126.2724
5K
1.0040
409.2468
6K
1.0020
151.3490
6K
0.9980
155.7193
6K
0.9960
154.6342
6K
0.9930
445.2983
7K
0.9910
354.9953
7K
0.9880
273.1439
7K
0.9850
429.2376
8K
0.9810
261.4703
8K
0.9770
252.9563
8K
0.9720
457.1298
9K
0.9680
589.3364
9K
0.9570
302.3025
10K
0.9440
488.4438
10K
0.9400
833.6909
11K
0.9250
171.7886
11K
0.9100
398.1821
12K
0.9000
332.8583
12K
0.8930
763.2245
13K
0.8870
597.0539
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
557.9976
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
868.3318
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8450
610.0084
44K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8330
489.3782
49K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.8270
180.6713
50K
0.8120
434.1003
50K
0.8020
542.7388
51K
0.7920
339.6969
51K
0.7870
551.0335
52K
0.7790
315.9729
52K
0.7690
578.9006
52K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Price
Amount (ALICE)
Total (ALICE)
1.3180
544.8498
15K
1.3090
319.4270
14K
1.3020
376.8538
14K
1.2980
337.7924
13K
1.2890
70.6596
13K
1.2800
586.3023
13K
1.2660
459.9631
12K
1.2610
114.8674
12K
1.2500
310.4185
12K
1.2370
581.9865
12K
1.2250
456.7923
11K
1.2110
608.8460
10K
1.2060
606.5949
10K
1.2000
69.0401
9K
1.1910
121.8619
9K
1.1770
628.2485
9K
1.1630
65.4958
8K
1.1600
44.0507
8K
1.1480
447.5175
8K
1.1380
211.4033
8K
1.1350
307.5734
8K
1.1310
105.8829
7K
1.1280
139.6598
7K
1.1250
136.1343
7K
1.1230
211.4807
7K
1.1210
193.4907
7K
1.1200
327.8277
7K
1.1180
191.0427
6K
1.1170
108.9592
6K
1.1140
238.1186
6K
1.1130
308.7545
6K
1.1100
336.3149
5K
1.1080
295.1383
5K
1.1050
395.1220
5K
1.1030
361.9360
4K
1.1000
157.8289
4K
1.0990
108.9565
4K
1.0970
274.0944
4K
1.0950
310.0706
3K
1.0920
356.5149
3K
1.0910
361.2915
3K
1.0900
167.6282
2K
1.0870
338.9357
2K
1.0850
228.8088
2K
1.0810
94.8020
2K
1.0790
294.1010
2K
1.0750
385.4274
1K
1.0740
321.4636
925.5007
1.0710
405.4744
604.0370
1.0690
198.5627
198.5627
1.068≈ 1.06
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.068≈ 1.06
+ 0.00%
1.0670
307.9014
307.9014
1.0640
175.0879
482.9893
1.0600
422.0910
905.0803
1.0580
359.9899
1K
1.0530
309.4373
2K
1.0500
255.1423
2K
1.0450
102.5375
2K
1.0420
424.6528
2K
1.0380
161.5223
3K
1.0360
387.0586
3K
1.0340
374.2167
3K
1.0300
226.4912
4K
1.0270
404.8305
4K
1.0240
356.1334
4K
1.0220
281.7324
5K
1.0180
316.7424
5K
1.0150
106.5819
5K
1.0110
326.2430
5K
1.0080
126.2724
5K
1.0040
409.2468
6K
1.0020
151.3490
6K
0.9980
155.7193
6K
0.9960
154.6342
6K
0.9930
445.2983
7K
0.9910
354.9953
7K
0.9880
273.1439
7K
0.9850
429.2376
8K
0.9810
261.4703
8K
0.9770
252.9563
8K
0.9720
457.1298
9K
0.9680
589.3364
9K
0.9570
302.3025
10K
0.9440
488.4438
10K
0.9400
833.6909
11K
0.9250
171.7886
11K
0.9100
398.1821
12K
0.9000
332.8583
12K
0.8930
763.2245
13K
0.8870
597.0539
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
557.9976
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
868.3318
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8450
610.0084
44K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8330
489.3782
49K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.8270
180.6713
50K
0.8120
434.1003
50K
0.8020
542.7388
51K
0.7920
339.6969
51K
0.7870
551.0335
52K
0.7790
315.9729
52K
0.7690
578.9006
52K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Trades
Time
Price(USDT)
Amount(ALICE)
15:01:56
1.0680
3.7024
15:01:48
1.0690
18.6368
15:01:44
1.0680
4.6644
15:01:40
1.0670
3.9535
15:01:35
1.0670
4.1042
15:01:35
1.0680
2.7046
15:01:31
1.0680
18.0198
15:01:31
1.0680
2.7046
15:01:23
1.0680
0.6151
15:01:23
1.0680
2.7046
15:01:18
1.0680
0.2432
15:01:18
1.0680
2.7046
15:01:14
1.0680
2.7046
15:01:14
1.0690
2.9391
15:01:14
1.0690
1.2541
15:01:10
1.0690
2.9391
15:01:06
1.0690
4.1933
15:01:01
1.0700
2.6266
15:00:57
1.0700
1.4728
15:00:57
1.0700
4.1283
15:00:53
1.0700
0.8781
15:00:53
1.0700
4.1283
15:00:48
1.0700
4.1283
15:00:44
1.0710
25.5324
15:00:36
1.0700
3.7599
15:00:32
1.0700
4.0820
15:00:28
1.0700
4.0581
15:00:23
1.0700
3.4661
15:00:19
1.0700
3.8173
15:00:15
1.0700
5.9233
15:00:10
1.0700
3.2847
15:00:04
1.0700
5.9611
14:59:55
1.0700
5.1924
14:59:51
1.0700
5.2301
14:59:46
1.0700
3.1723
14:59:41
1.0700
3.1239
14:59:37
1.0700
5.2355
14:59:33
1.0700
3.2969
14:59:29
1.0700
5.2436
14:59:24
1.0690
1.0684
14:59:24
1.0690
4.3959
14:59:20
1.0690
4.3959
14:59:03
1.0700
3.5123
14:58:50
1.0700
3.0035
14:58:42
1.0700
4.3922
14:58:38
1.0700
5.0543
14:58:33
1.0700
4.3126
14:58:29
1.0700
4.7135
14:58:25
1.0690
4.1463
14:58:20
1.0690
0.3863
14:58:20
1.0690
5.4531
14:58:17
1.0690
0.1927
14:58:17
1.0690
5.4531
14:58:14
1.0690
5.4531
14:58:11
1.0700
4.0350
14:58:04
1.0690
3.3078
14:57:56
1.0690
0.5834
14:57:56
1.0690
2.8902
14:57:52
1.0690
2.5625
14:57:52
1.0690
2.8902
14:57:44
1.0690
2.0671
14:57:44
1.0690
2.8902
14:57:39
1.0690
2.9613
14:57:39
1.0690
2.8902
14:57:35
1.0690
2.2302
14:57:35
1.0690
2.8902
14:57:31
1.0690
0.4888
14:57:31
1.0690
2.8902
14:57:19
1.0690
1.4055
14:57:19
1.0690
2.8902
14:57:14
1.0690
1.0608
14:57:14
1.0690
2.8902
14:57:10
1.0690
2.9871
14:57:10
1.0690
2.8902
14:57:07
1.0690
2.8902
14:57:04
1.0700
4.5859
14:56:49
1.0700
2.5628
14:56:44
1.0700
2.5965
14:56:36
1.0700
2.5700
14:56:24
1.0700
5.0918
14:56:19
1.0700
5.3789
14:56:15
1.0700
5.8415
14:56:11
1.0700
17.3548
14:56:07
1.0700
4.5322
14:56:03
1.0690
2.7896
14:55:49
1.0690
3.3963
14:55:45
1.0690
3.5072
14:55:36
1.0690
5.1676
14:55:32
1.0690
5.9788
14:55:28
1.0690
3.4376
14:55:24
1.0690
5.0922
14:55:15
1.0690
3.9644
14:55:11
1.0690
5.1007
14:55:07
1.0690
5.6695
14:55:03
1.0690
4.2079
14:54:59
1.0690
3.3985
14:54:54
1.0690
3.6410
14:54:50
1.0690
2.5550
14:54:46
1.0680
3.5503
14:54:41
1.0680
4.7989
Switch to Spot