AGLD/USDT
1.592
≈ 1.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7960
403.7891
12K
1.7900
311.3073
11K
1.7860
434.6967
11K
1.7800
419.8542
11K
1.7730
99.7089
10K
1.7660
420.5995
10K
1.7630
482.0679
10K
1.7590
109.6530
9K
1.7470
543.6823
9K
1.7360
103.5992
9K
1.7320
259.4939
8K
1.7270
98.2638
8K
1.7230
281.4400
8K
1.7170
548.1014
8K
1.7080
141.8200
7K
1.7020
140.8288
7K
1.6970
556.5801
7K
1.6900
136.5978
6K
1.6780
262.8118
6K
1.6700
416.9867
6K
1.6660
119.6816
6K
1.6650
150.4299
5K
1.6620
129.7101
5K
1.6580
78.0158
5K
1.6550
183.7753
5K
1.6520
178.9441
5K
1.6500
169.8739
5K
1.6470
189.8842
5K
1.6450
149.9154
4K
1.6430
164.2559
4K
1.6410
266.6099
4K
1.6390
273.2667
4K
1.6380
261.7785
3K
1.6370
62.2127
3K
1.6340
150.0442
3K
1.6330
199.1124
3K
1.6320
226.4758
3K
1.6290
235.8458
3K
1.6250
204.5557
2K
1.6230
260.4590
2K
1.6210
131.0462
2K
1.6170
245.6630
2K
1.6130
143.1905
2K
1.6090
152.1605
1K
1.6050
262.4443
1K
1.6010
134.9497
964.1362
1.6000
247.4311
829.1865
1.5990
212.8021
581.7554
1.5970
253.9724
368.9533
1.5930
114.9809
114.9809
1.592≈ 1.59
+ 0.00%
1.5910
249.3579
249.3579
1.5860
270.8717
520.2295
1.5830
140.4497
660.6792
1.5810
99.9642
760.6435
1.5790
140.1997
900.8432
1.5740
220.1541
1K
1.5690
124.8561
1K
1.5640
187.7246
1K
1.5590
255.7769
2K
1.5540
94.3632
2K
1.5510
213.5588
2K
1.5480
141.0135
2K
1.5430
184.8756
2K
1.5390
80.9211
2K
1.5370
221.2614
3K
1.5350
255.5550
3K
1.5310
83.0667
3K
1.5290
105.2658
3K
1.5270
137.3033
3K
1.5240
247.3684
3K
1.5210
93.1784
4K
1.5180
258.0653
4K
1.5150
280.8028
4K
1.5110
284.0249
4K
1.5080
84.8398
4K
1.5040
80.1698
5K
1.5000
125.3273
5K
1.4950
202.0640
5K
1.4910
195.7692
5K
1.4890
134.1900
5K
1.4840
648.0060
6K
1.4750
437.9248
6K
1.4620
213.2520
6K
1.4540
428.0006
7K
1.4480
159.2267
7K
1.4410
410.2137
7K
1.4310
324.1469
8K
1.4240
100.3553
8K
1.4190
566.2259
8K
1.4130
432.7183
9K
1.4080
414.3011
9K
1.3960
521.0547
10K
1.3830
568.1637
10K
1.3780
568.6800
11K
1.3740
569.7999
12K
1.3660
690.4186
12K
1.3580
358.7264
13K
1.3510
81.1040
13K
1.3460
227.1237
13K
1.3390
478.5413
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Price
Amount (AGLD)
Total (AGLD)
1.7960
403.7891
12K
1.7900
311.3073
11K
1.7860
434.6967
11K
1.7800
419.8542
11K
1.7730
99.7089
10K
1.7660
420.5995
10K
1.7630
482.0679
10K
1.7590
109.6530
9K
1.7470
543.6823
9K
1.7360
103.5992
9K
1.7320
259.4939
8K
1.7270
98.2638
8K
1.7230
281.4400
8K
1.7170
548.1014
8K
1.7080
141.8200
7K
1.7020
140.8288
7K
1.6970
556.5801
7K
1.6900
136.5978
6K
1.6780
262.8118
6K
1.6700
416.9867
6K
1.6660
119.6816
6K
1.6650
150.4299
5K
1.6620
129.7101
5K
1.6580
78.0158
5K
1.6550
183.7753
5K
1.6520
178.9441
5K
1.6500
169.8739
5K
1.6470
189.8842
5K
1.6450
149.9154
4K
1.6430
164.2559
4K
1.6410
266.6099
4K
1.6390
273.2667
4K
1.6380
261.7785
3K
1.6370
62.2127
3K
1.6340
150.0442
3K
1.6330
199.1124
3K
1.6320
226.4758
3K
1.6290
235.8458
3K
1.6250
204.5557
2K
1.6230
260.4590
2K
1.6210
131.0462
2K
1.6170
245.6630
2K
1.6130
143.1905
2K
1.6090
152.1605
1K
1.6050
262.4443
1K
1.6010
134.9497
964.1362
1.6000
247.4311
829.1865
1.5990
212.8021
581.7554
1.5970
253.9724
368.9533
1.5930
114.9809
114.9809
1.592≈ 1.59
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.592≈ 1.59
+ 0.00%
1.5910
249.3579
249.3579
1.5860
270.8717
520.2295
1.5830
140.4497
660.6792
1.5810
99.9642
760.6435
1.5790
140.1997
900.8432
1.5740
220.1541
1K
1.5690
124.8561
1K
1.5640
187.7246
1K
1.5590
255.7769
2K
1.5540
94.3632
2K
1.5510
213.5588
2K
1.5480
141.0135
2K
1.5430
184.8756
2K
1.5390
80.9211
2K
1.5370
221.2614
3K
1.5350
255.5550
3K
1.5310
83.0667
3K
1.5290
105.2658
3K
1.5270
137.3033
3K
1.5240
247.3684
3K
1.5210
93.1784
4K
1.5180
258.0653
4K
1.5150
280.8028
4K
1.5110
284.0249
4K
1.5080
84.8398
4K
1.5040
80.1698
5K
1.5000
125.3273
5K
1.4950
202.0640
5K
1.4910
195.7692
5K
1.4890
134.1900
5K
1.4840
648.0060
6K
1.4750
437.9248
6K
1.4620
213.2520
6K
1.4540
428.0006
7K
1.4480
159.2267
7K
1.4410
410.2137
7K
1.4310
324.1469
8K
1.4240
100.3553
8K
1.4190
566.2259
8K
1.4130
432.7183
9K
1.4080
414.3011
9K
1.3960
521.0547
10K
1.3830
568.1637
10K
1.3780
568.6800
11K
1.3740
569.7999
12K
1.3660
690.4186
12K
1.3580
358.7264
13K
1.3510
81.1040
13K
1.3460
227.1237
13K
1.3390
478.5413
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Trades
Time
Price(USDT)
Amount(AGLD)
14:51:41
1.5920
9.5337
14:51:37
1.5910
8.8400
14:51:32
1.5910
6.0381
14:51:28
1.5910
80.5200
14:51:24
1.5920
6.1384
14:51:20
1.5920
5.8508
14:51:16
1.5910
9.9565
14:51:11
1.5900
7.8333
14:51:07
1.5900
6.0906
14:51:03
1.5900
7.9129
14:50:58
1.5900
9.4445
14:50:54
1.5900
5.6785
14:50:50
1.5900
7.9805
14:50:46
1.5890
5.2120
14:50:46
1.5890
0.0518
14:50:42
1.5890
7.2978
14:50:37
1.5890
2.1490
14:50:37
1.5890
7.3496
14:50:33
1.5890
7.3496
14:50:33
1.5900
6.8534
14:50:29
1.5900
2.8647
14:50:29
1.5900
6.8534
14:50:25
1.5900
2.6959
14:50:25
1.5900
6.8534
14:50:20
1.5900
2.2312
14:50:20
1.5900
6.1840
14:50:20
1.5900
0.6693
14:50:16
1.5900
6.1840
14:50:12
1.5900
6.8534
14:50:07
1.5910
7.3259
14:49:59
1.5920
5.7878
14:49:55
1.5910
6.6327
14:49:51
1.5900
8.8638
14:49:46
1.5900
5.3125
14:49:42
1.5900
8.8830
14:49:38
1.5900
6.2824
14:49:34
1.5900
48.0480
14:49:29
1.5890
5.1791
14:49:29
1.5900
6.0410
14:49:25
1.5900
2.7425
14:49:25
1.5900
6.0410
14:49:21
1.5900
6.0410
14:49:21
1.5910
6.0960
14:49:17
1.5910
3.5233
14:49:17
1.5910
6.0960
14:49:13
1.5910
6.0960
14:49:12
1.5920
5.1155
14:49:08
1.5920
1.4891
14:49:08
1.5920
5.1155
14:49:04
1.5920
5.1155
14:49:00
1.5930
1.0713
14:49:00
1.5930
5.0{3}18
14:48:55
1.5930
1.9702
14:48:55
1.5930
5.0{3}18
14:48:51
1.5930
2.0176
14:48:51
1.5930
5.0{3}18
14:48:47
1.5930
0.1594
14:48:47
1.5930
5.0{3}18
14:48:43
1.5930
0.1476
14:48:43
1.5930
5.0{3}18
14:48:38
1.5930
52.2318
14:48:38
1.5930
5.0{3}18
14:48:34
1.5930
0.7106
14:48:34
1.5930
5.0{3}18
14:48:30
1.5930
3.6034
14:48:30
1.5930
5.0{3}18
14:48:26
1.5930
5.0{3}18
14:48:26
1.5940
5.4311
14:48:26
1.5940
0.5007
14:48:22
1.5940
5.4311
14:48:17
1.5940
1.0392
14:48:17
1.5940
5.9318
14:48:13
1.5940
5.9318
14:48:09
1.5950
7.8136
14:48:05
1.5950
7.5725
14:48:01
1.5950
7.1680
14:47:56
1.5950
6.3744
14:47:52
1.5940
6.9653
14:47:48
1.5940
9.8738
14:47:43
1.5940
9.4366
14:47:39
1.5940
7.7142
14:47:35
1.5950
35.5600
14:47:31
1.5960
8.1490
14:47:27
1.5960
5.4763
14:47:22
1.5960
7.2237
14:47:18
1.5950
59.5880
14:47:14
1.5940
8.1993
14:47:10
1.5940
5.2972
14:47:06
1.5940
5.2345
14:47:01
1.5940
6.6294
14:46:57
1.5940
7.3051
14:46:53
1.5940
5.5652
14:46:48
1.5940
8.3724
14:46:44
1.5940
9.5195
14:46:40
1.5940
7.3613
14:46:36
1.5930
0.8761
14:46:36
1.5930
8.7075
14:46:31
1.5940
6.5102
14:46:27
1.5940
6.2847
14:46:23
1.5940
8.0553
Switch to Spot