AAVE/USDT
168.55
≈ 168.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
188.1700
2.8318
90.5382
186.8700
1.2679
87.7065
185.2000
1.0445
86.4386
184.7700
1.5784
85.3941
183.2000
2.4915
83.8157
181.9900
1.8767
81.3242
181.1800
1.0271
79.4474
179.6800
2.9053
78.4204
178.6700
0.8769
75.5150
177.1000
3.1309
74.6382
176.6300
2.4843
71.5073
176.3900
2.1452
69.0230
176.2700
1.5036
66.8778
176.0500
2.8644
65.3742
175.9400
1.0488
62.5098
175.5200
2.7799
61.4610
175.1600
2.5355
58.6811
174.9000
2.3908
56.1456
174.6300
2.3252
53.7548
174.3200
2.9228
51.4296
174.0200
1.7377
48.5068
173.9200
2.4385
46.7691
173.5400
1.8335
44.3306
173.4200
2.7068
42.4971
173.2900
2.8577
39.7903
172.9700
2.2743
36.9327
172.8300
2.0346
34.6584
172.5600
2.9710
32.6238
172.4200
1.6911
29.6528
172.0200
0.9586
27.9617
171.5800
2.4578
27.0032
171.0900
2.1721
24.5454
170.8900
3.0149
22.3734
170.6500
2.8704
19.3585
170.2800
3.3438
16.4880
169.8200
2.9638
13.1442
169.6400
2.7885
10.1804
169.3200
2.8997
7.3920
169.0800
1.0585
4.4923
168.7400
3.4338
3.4338
168.55≈ 168.55
+ 0.00%
168.5400
1.4708
1.4708
168.1900
1.3431
2.8140
167.9400
1.2529
4.0669
167.9200
1.4577
5.5246
167.6100
1.0777
6.6023
167.4200
3.2168
9.8191
166.9900
3.5721
13.3912
166.9500
2.0487
15.4399
166.5700
1.6076
17.0476
166.5000
1.8221
18.8697
166.3200
2.5132
21.3829
166.1100
1.2409
22.6238
165.6100
1.9565
24.5803
165.1600
3.0706
27.6509
164.7500
2.3774
30.0284
164.6100
1.1451
31.1734
164.6000
2.0790
33.2524
164.3200
2.1289
35.3813
164.1700
1.3995
36.7808
163.8400
3.1652
39.9460
163.7000
2.3714
42.3174
163.5900
1.8730
44.1904
163.5700
1.7683
45.9587
163.1800
1.0{3}68
46.9594
163.0700
1.2954
48.2548
162.7600
1.8775
50.1322
162.4400
3.5601
53.6923
162.1600
2.6345
56.3268
161.8900
2.9282
59.2550
161.5200
1.5912
60.8462
161.5100
1.7713
62.6175
161.0900
3.3138
65.9313
160.9700
2.0622
67.9935
160.7400
2.1222
70.1157
160.7300
2.3798
72.4955
160.6100
3.5962
76.0916
160.3600
1.9698
78.0614
160.1000
2.6765
80.7379
159.8800
1.6914
82.4293
158.9200
2.7662
85.1955
158.3700
0.9839
86.1794
158.3000
1.5072
87.6866
157.2800
3.2128
90.8994
155.7700
1.9339
92.8333
154.9500
1.5304
94.3637
153.7300
4.9063
99.2700
152.1500
1.4965
100.7665
151.7100
0.7184
101.4849
150.0300
4.8307
106.3155
148.7200
1.5085
107.8240
147.8700
5.1868
113.0108
0.2000
5.0000
118.0108
0.1000
1.0000
119.0108
0.0400
50.0000
169.0108
0.0100
300.0000
469.0108
Price
Amount (AAVE)
Total (AAVE)
188.1700
2.8318
90.5382
186.8700
1.2679
87.7065
185.2000
1.0445
86.4386
184.7700
1.5784
85.3941
183.2000
2.4915
83.8157
181.9900
1.8767
81.3242
181.1800
1.0271
79.4474
179.6800
2.9053
78.4204
178.6700
0.8769
75.5150
177.1000
3.1309
74.6382
176.6300
2.4843
71.5073
176.3900
2.1452
69.0230
176.2700
1.5036
66.8778
176.0500
2.8644
65.3742
175.9400
1.0488
62.5098
175.5200
2.7799
61.4610
175.1600
2.5355
58.6811
174.9000
2.3908
56.1456
174.6300
2.3252
53.7548
174.3200
2.9228
51.4296
174.0200
1.7377
48.5068
173.9200
2.4385
46.7691
173.5400
1.8335
44.3306
173.4200
2.7068
42.4971
173.2900
2.8577
39.7903
172.9700
2.2743
36.9327
172.8300
2.0346
34.6584
172.5600
2.9710
32.6238
172.4200
1.6911
29.6528
172.0200
0.9586
27.9617
171.5800
2.4578
27.0032
171.0900
2.1721
24.5454
170.8900
3.0149
22.3734
170.6500
2.8704
19.3585
170.2800
3.3438
16.4880
169.8200
2.9638
13.1442
169.6400
2.7885
10.1804
169.3200
2.8997
7.3920
169.0800
1.0585
4.4923
168.7400
3.4338
3.4338
168.55≈ 168.55
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
168.55≈ 168.55
+ 0.00%
168.5400
1.4708
1.4708
168.1900
1.3431
2.8140
167.9400
1.2529
4.0669
167.9200
1.4577
5.5246
167.6100
1.0777
6.6023
167.4200
3.2168
9.8191
166.9900
3.5721
13.3912
166.9500
2.0487
15.4399
166.5700
1.6076
17.0476
166.5000
1.8221
18.8697
166.3200
2.5132
21.3829
166.1100
1.2409
22.6238
165.6100
1.9565
24.5803
165.1600
3.0706
27.6509
164.7500
2.3774
30.0284
164.6100
1.1451
31.1734
164.6000
2.0790
33.2524
164.3200
2.1289
35.3813
164.1700
1.3995
36.7808
163.8400
3.1652
39.9460
163.7000
2.3714
42.3174
163.5900
1.8730
44.1904
163.5700
1.7683
45.9587
163.1800
1.0{3}68
46.9594
163.0700
1.2954
48.2548
162.7600
1.8775
50.1322
162.4400
3.5601
53.6923
162.1600
2.6345
56.3268
161.8900
2.9282
59.2550
161.5200
1.5912
60.8462
161.5100
1.7713
62.6175
161.0900
3.3138
65.9313
160.9700
2.0622
67.9935
160.7400
2.1222
70.1157
160.7300
2.3798
72.4955
160.6100
3.5962
76.0916
160.3600
1.9698
78.0614
160.1000
2.6765
80.7379
159.8800
1.6914
82.4293
158.9200
2.7662
85.1955
158.3700
0.9839
86.1794
158.3000
1.5072
87.6866
157.2800
3.2128
90.8994
155.7700
1.9339
92.8333
154.9500
1.5304
94.3637
153.7300
4.9063
99.2700
152.1500
1.4965
100.7665
151.7100
0.7184
101.4849
150.0300
4.8307
106.3155
148.7200
1.5085
107.8240
147.8700
5.1868
113.0108
0.2000
5.0000
118.0108
0.1000
1.0000
119.0108
0.0400
50.0000
169.0108
0.0100
300.0000
469.0108
Trades
Time
Price(USDT)
Amount(AAVE)
11:25:28
168.5500
0.0665
11:25:11
168.3300
0.1993
11:25:07
168.3400
0.7054
11:25:02
168.2700
0.3881
11:24:45
168.1500
0.0808
11:24:40
168.1200
0.1396
11:24:36
168.1600
0.2293
11:24:27
168.1100
0.5432
11:24:23
168.0100
0.4228
11:24:14
168.0000
0.2238
11:24:01
167.9700
1.5694
11:23:57
168.0200
0.2664
11:23:53
167.9300
0.3388
11:23:40
167.8800
0.1147
11:23:35
167.8800
0.1116
11:23:27
168.0000
0.0843
11:23:18
167.9500
0.1607
11:23:14
168.0400
0.2046
11:23:00
168.1900
0.0885
11:22:51
168.2300
0.1892
11:22:47
168.2400
0.6790
11:22:38
168.2000
0.4032
11:22:29
168.1000
0.3089
11:22:16
168.1900
0.3563
11:22:06
168.1900
1.1918
11:22:02
168.2400
0.1285
11:21:44
168.0200
0.1100
11:21:40
168.0000
0.2127
11:21:27
168.0800
0.1607
11:21:22
168.1000
0.1925
11:21:18
168.2400
0.7023
11:21:13
168.3400
0.4152
11:21:09
168.4300
2.7474
11:21:05
168.4800
0.5474
11:21:01
168.4100
0.2231
11:20:56
168.4500
0.0650
11:20:52
168.5500
0.2631
11:20:48
168.6000
0.3020
11:20:38
168.6300
0.6948
11:20:33
168.7000
0.0708
11:20:25
168.6600
1.8206
11:20:21
168.6500
0.2846
11:20:16
168.6300
0.3030
11:20:07
168.5300
0.3665
11:20:03
168.7100
1.9296
11:19:58
168.8100
0.1102
11:19:49
168.8100
3.4419
11:19:45
168.9100
0.8104
11:19:41
168.9600
0.1138
11:19:32
168.9600
0.1085
11:19:24
168.8900
0.7338
11:19:19
168.9900
0.3394
11:19:15
168.8900
0.1606
11:19:10
168.8700
0.8234
11:19:05
168.9600
9.3277
11:19:01
169.0600
0.3488
11:18:57
169.1000
0.1510
11:18:48
169.1200
0.1202
11:18:43
169.0800
0.4946
11:18:39
169.1300
6.8476
11:18:34
169.2100
0.8432
11:18:17
169.0700
0.4174
11:18:00
169.1800
4.4400
11:17:55
169.2000
5.8458
11:17:51
169.2000
0.2622
11:17:47
169.1900
0.1603
11:17:43
169.0900
0.4164
11:17:32
169.1500
0.1116
11:17:28
169.1900
1.4612
11:17:23
169.1100
0.3858
11:17:19
169.0000
2.4414
11:17:15
168.9000
0.2364
11:17:06
168.7900
0.3862
11:16:53
168.7100
0.0725
11:16:49
168.7000
0.0948
11:16:44
168.6600
0.1501
11:16:40
168.7600
0.7464
11:16:35
168.8600
0.1252
11:16:31
168.8000
0.1786
11:16:27
168.7900
3.4288
11:16:22
168.8100
0.2946
11:16:18
168.8100
0.1619
11:16:13
168.7900
0.2198
11:16:08
168.7700
0.7834
11:16:03
168.6700
0.1649
11:15:59
168.6600
0.1283
11:15:42
168.5200
0.7357
11:15:37
168.5700
0.3420
11:15:33
168.6300
0.4235
11:15:20
168.5500
0.1883
11:15:16
168.5200
0.1240
11:15:07
168.4900
0.1801
11:15:03
168.4200
1.3269
11:14:50
168.2900
0.9638
11:14:41
168.4400
0.5604
11:14:32
168.3500
0.0669
11:14:19
168.2600
0.4452
11:14:11
168.3200
0.0784
11:14:02
168.3600
0.2044
11:13:54
168.3400
1.0462
Switch to Spot