AAVE/USDT
79.53
≈ 79.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
103.4400
4.4270
323.5809
101.9100
1.8377
319.1538
100.5200
0.7242
317.3162
100.0900
2.9439
316.5920
99.4200
7.8541
313.6481
98.3400
2.4603
305.7940
97.7700
6.1414
303.3337
97.3000
7.8090
297.1923
96.0800
1.3252
289.3833
95.3900
3.2358
288.0581
94.3000
4.6949
284.8224
93.5100
5.3213
280.1275
93.4500
2.0108
274.8062
92.4200
6.6951
272.7954
92.3300
8.5558
266.1003
91.5400
2.0490
257.5445
90.5800
1.9780
255.4955
90.5300
2.4875
253.5176
89.3300
4.9666
251.0300
88.5700
0.6352
246.0635
87.8300
4.7660
245.4283
87.6800
5.6038
240.6623
87.6600
5.5205
235.0585
87.3100
1.7191
229.5380
87.2200
2.4980
227.8189
87.1700
3.0497
225.3209
86.8600
4.4254
222.2712
86.7400
2.4432
217.8458
86.4600
1.7692
215.4026
86.4300
2.5284
213.6334
86.2300
2.2960
211.1050
86.1500
2.5162
208.8090
86.0000
2.0815
206.2928
85.8400
5.3980
204.2113
85.7700
6.2866
198.8133
85.6700
2.8747
192.5267
85.5600
2.1551
189.6520
85.5000
2.9349
187.4970
85.3300
2.9306
184.5621
85.2700
6.3921
181.6315
85.2100
5.7628
175.2394
85.0900
6.6842
169.4766
84.8300
5.0250
162.7924
84.7200
3.5662
157.7674
84.7000
5.9365
154.2012
84.3500
6.0165
148.2647
84.3400
3.3804
142.2482
84.0600
2.8355
138.8679
83.9000
5.7773
136.0324
83.7000
6.6670
130.2551
83.5200
4.9448
123.5881
83.4400
2.0456
118.6433
83.2900
4.6211
116.5977
83.1100
2.1966
111.9766
83.0100
5.6855
109.7800
82.9400
2.4559
104.0945
82.7700
3.0797
101.6386
82.6300
3.0793
98.5589
82.4100
6.5730
95.4796
82.3700
3.7608
88.9066
82.2900
6.5889
85.1459
82.2300
3.0894
78.5570
81.9300
2.7307
75.4676
81.8500
6.7874
72.7369
81.6300
4.2056
65.9495
81.3900
3.6350
61.7439
81.1800
5.1889
58.1089
81.1000
2.4866
52.9200
80.9100
7.2756
50.4334
80.8700
3.0147
43.1577
80.7100
2.7879
40.1430
80.4500
1.9432
37.3551
80.4300
2.1199
35.4119
80.2300
6.1775
33.2920
80.2200
3.6803
27.1145
79.9600
7.2205
23.4342
79.9500
5.8320
16.2137
79.6800
4.9851
10.3818
79.6700
5.3966
5.3966
79.53≈ 79.53
+ 0.00%
79.4800
3.8826
3.8826
79.4700
3.1338
7.0164
79.1900
7.1813
14.1977
79.1800
4.0043
18.2020
78.9100
6.2004
24.4025
78.9000
3.9713
28.3738
78.7000
1.9734
30.3472
78.6600
4.0024
34.3496
78.3900
3.4750
37.8246
78.2500
3.0604
40.8850
78.1800
2.6950
43.5800
77.9800
2.4281
46.0081
77.9300
2.0957
48.1038
77.6800
4.6422
52.7460
77.4700
5.9983
58.7442
77.2100
4.8920
63.6362
77.1600
5.0331
68.6693
76.8500
2.5874
71.2567
76.7600
7.8148
79.0715
76.7000
7.7396
86.8110
76.6300
6.6779
93.4889
76.4000
2.6695
96.1584
76.2900
3.3770
99.5354
76.0800
2.0805
101.6159
76.0400
3.2774
104.8933
75.9300
7.4219
112.3152
75.7200
6.6542
118.9694
75.5900
5.1961
124.1655
75.4800
7.8278
131.9933
75.3200
7.8923
139.8856
75.1100
3.2278
143.1135
75.0900
7.4217
150.5352
74.9400
6.8353
157.3705
74.6500
3.2304
160.6008
74.6300
5.9423
166.5432
74.2700
7.1179
173.6610
74.2600
4.7484
178.4094
74.1300
2.2230
180.6324
73.8600
8.08001
188.7124
73.7600
7.4264
196.1388
73.6700
6.4093
202.5482
73.6300
7.1708
209.7190
73.4500
4.8806
214.5996
73.3700
7.6869
222.2865
73.2700
4.3230
226.6095
73.1600
2.7397
229.3493
73.0800
3.7178
233.0670
72.9100
3.3065
236.3735
72.7500
3.2118
239.5853
72.6900
3.8658
243.4511
72.4800
5.0883
248.5394
72.4300
4.6418
253.1812
72.1400
5.4786
258.6598
72.0400
7.9128
266.5726
71.7000
3.4580
270.0306
71.6700
7.2566
277.2871
71.5500
3.8526
281.1397
71.2000
7.7685
288.9082
71.1900
4.9758
293.8840
71.0400
4.6162
298.5002
70.2700
0.8337
299.3338
69.5300
2.5166
301.8504
68.3000
3.3090
305.1594
68.2700
10.4323
315.5917
67.2800
10.5198
326.1115
66.5100
11.1752
337.2867
66.3900
10.7760
348.0626
65.3500
1.6027
349.6653
65.3200
2.7707
352.4360
64.4900
3.5496
355.9856
63.4300
10.1434
366.1290
62.7000
8.5266
374.6556
61.5100
2.9635
377.6190
61.0000
5.8870
383.5060
60.4600
1.3679
384.8739
59.3400
10.2798
395.1537
58.7000
10.4996
405.6534
58.2300
1.4903
407.1436
56.8700
10.9789
418.1225
55.3300
11.6130
429.7355
0.1800
5.6000
435.3355
0.1000
1.0000
436.3355
0.0400
50.0000
486.3355
0.0100
300.0000
786.3355
Price
Amount (AAVE)
Total (AAVE)
103.4400
4.4270
323.5809
101.9100
1.8377
319.1538
100.5200
0.7242
317.3162
100.0900
2.9439
316.5920
99.4200
7.8541
313.6481
98.3400
2.4603
305.7940
97.7700
6.1414
303.3337
97.3000
7.8090
297.1923
96.0800
1.3252
289.3833
95.3900
3.2358
288.0581
94.3000
4.6949
284.8224
93.5100
5.3213
280.1275
93.4500
2.0108
274.8062
92.4200
6.6951
272.7954
92.3300
8.5558
266.1003
91.5400
2.0490
257.5445
90.5800
1.9780
255.4955
90.5300
2.4875
253.5176
89.3300
4.9666
251.0300
88.5700
0.6352
246.0635
87.8300
4.7660
245.4283
87.6800
5.6038
240.6623
87.6600
5.5205
235.0585
87.3100
1.7191
229.5380
87.2200
2.4980
227.8189
87.1700
3.0497
225.3209
86.8600
4.4254
222.2712
86.7400
2.4432
217.8458
86.4600
1.7692
215.4026
86.4300
2.5284
213.6334
86.2300
2.2960
211.1050
86.1500
2.5162
208.8090
86.0000
2.0815
206.2928
85.8400
5.3980
204.2113
85.7700
6.2866
198.8133
85.6700
2.8747
192.5267
85.5600
2.1551
189.6520
85.5000
2.9349
187.4970
85.3300
2.9306
184.5621
85.2700
6.3921
181.6315
85.2100
5.7628
175.2394
85.0900
6.6842
169.4766
84.8300
5.0250
162.7924
84.7200
3.5662
157.7674
84.7000
5.9365
154.2012
84.3500
6.0165
148.2647
84.3400
3.3804
142.2482
84.0600
2.8355
138.8679
83.9000
5.7773
136.0324
83.7000
6.6670
130.2551
83.5200
4.9448
123.5881
83.4400
2.0456
118.6433
83.2900
4.6211
116.5977
83.1100
2.1966
111.9766
83.0100
5.6855
109.7800
82.9400
2.4559
104.0945
82.7700
3.0797
101.6386
82.6300
3.0793
98.5589
82.4100
6.5730
95.4796
82.3700
3.7608
88.9066
82.2900
6.5889
85.1459
82.2300
3.0894
78.5570
81.9300
2.7307
75.4676
81.8500
6.7874
72.7369
81.6300
4.2056
65.9495
81.3900
3.6350
61.7439
81.1800
5.1889
58.1089
81.1000
2.4866
52.9200
80.9100
7.2756
50.4334
80.8700
3.0147
43.1577
80.7100
2.7879
40.1430
80.4500
1.9432
37.3551
80.4300
2.1199
35.4119
80.2300
6.1775
33.2920
80.2200
3.6803
27.1145
79.9600
7.2205
23.4342
79.9500
5.8320
16.2137
79.6800
4.9851
10.3818
79.6700
5.3966
5.3966
79.53≈ 79.53
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
79.53≈ 79.53
+ 0.00%
79.4800
3.8826
3.8826
79.4700
3.1338
7.0164
79.1900
7.1813
14.1977
79.1800
4.0043
18.2020
78.9100
6.2004
24.4025
78.9000
3.9713
28.3738
78.7000
1.9734
30.3472
78.6600
4.0024
34.3496
78.3900
3.4750
37.8246
78.2500
3.0604
40.8850
78.1800
2.6950
43.5800
77.9800
2.4281
46.0081
77.9300
2.0957
48.1038
77.6800
4.6422
52.7460
77.4700
5.9983
58.7442
77.2100
4.8920
63.6362
77.1600
5.0331
68.6693
76.8500
2.5874
71.2567
76.7600
7.8148
79.0715
76.7000
7.7396
86.8110
76.6300
6.6779
93.4889
76.4000
2.6695
96.1584
76.2900
3.3770
99.5354
76.0800
2.0805
101.6159
76.0400
3.2774
104.8933
75.9300
7.4219
112.3152
75.7200
6.6542
118.9694
75.5900
5.1961
124.1655
75.4800
7.8278
131.9933
75.3200
7.8923
139.8856
75.1100
3.2278
143.1135
75.0900
7.4217
150.5352
74.9400
6.8353
157.3705
74.6500
3.2304
160.6008
74.6300
5.9423
166.5432
74.2700
7.1179
173.6610
74.2600
4.7484
178.4094
74.1300
2.2230
180.6324
73.8600
8.08001
188.7124
73.7600
7.4264
196.1388
73.6700
6.4093
202.5482
73.6300
7.1708
209.7190
73.4500
4.8806
214.5996
73.3700
7.6869
222.2865
73.2700
4.3230
226.6095
73.1600
2.7397
229.3493
73.0800
3.7178
233.0670
72.9100
3.3065
236.3735
72.7500
3.2118
239.5853
72.6900
3.8658
243.4511
72.4800
5.0883
248.5394
72.4300
4.6418
253.1812
72.1400
5.4786
258.6598
72.0400
7.9128
266.5726
71.7000
3.4580
270.0306
71.6700
7.2566
277.2871
71.5500
3.8526
281.1397
71.2000
7.7685
288.9082
71.1900
4.9758
293.8840
71.0400
4.6162
298.5002
70.2700
0.8337
299.3338
69.5300
2.5166
301.8504
68.3000
3.3090
305.1594
68.2700
10.4323
315.5917
67.2800
10.5198
326.1115
66.5100
11.1752
337.2867
66.3900
10.7760
348.0626
65.3500
1.6027
349.6653
65.3200
2.7707
352.4360
64.4900
3.5496
355.9856
63.4300
10.1434
366.1290
62.7000
8.5266
374.6556
61.5100
2.9635
377.6190
61.0000
5.8870
383.5060
60.4600
1.3679
384.8739
59.3400
10.2798
395.1537
58.7000
10.4996
405.6534
58.2300
1.4903
407.1436
56.8700
10.9789
418.1225
55.3300
11.6130
429.7355
0.1800
5.6000
435.3355
0.1000
1.0000
436.3355
0.0400
50.0000
486.3355
0.0100
300.0000
786.3355
Trades
Time
Price(USDT)
Amount(AAVE)
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
01:07:41
79.8500
0.1108
01:07:14
79.9100
0.5271
01:07:01
79.8300
0.2022
01:06:47
79.8800
0.8514
01:06:33
79.9300
0.1450
01:06:16
79.9900
0.0773
01:05:53
80.0000
0.4906
01:05:26
80.0000
1.0789
01:04:58
79.8700
0.6447
01:04:45
79.7800
3.1036
01:04:33
79.8500
11.5316
01:04:20
79.8900
0.8225
01:03:49
79.9000
0.0762
01:02:28
80.0000
13.4270
01:02:14
80.1000
0.1192
01:01:53
80.0800
1.5278
01:01:38
80.0600
0.1085
01:01:26
80.0200
0.0729
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
00:55:06
79.8700
0.0811
00:53:29
79.9000
0.0658
00:52:58
79.8900
0.0818
00:52:20
79.9200
0.3751
00:51:18
79.9200
1.3949
00:50:30
80.0200
0.3732
00:50:15
79.9900
1.0764
00:49:10
80.0000
0.1534
00:48:28
80.0600
0.4725
00:48:13
80.1100
0.0841
00:47:56
80.1200
0.1655
00:47:31
80.1100
0.2046
00:46:49
80.1500
1.8911
00:46:36
80.1000
3.7846
00:46:08
80.0300
0.1226
00:45:33
80.0200
0.0895
00:44:36
80.0400
0.0874
00:43:34
80.1000
0.2389
00:43:21
80.1000
0.1190
00:42:36
80.1000
0.1042
00:42:13
80.0200
0.4092
00:41:41
79.9400
0.8739
00:41:29
79.9200
0.1040
00:41:16
79.9800
0.1438
00:41:03
79.9300
0.4542
00:40:26
79.9100
0.0800
00:40:03
79.9400
1.5579
00:39:49
79.9100
0.1453
00:39:20
79.8800
0.1944
00:39:07
79.8200
1.2282
00:38:53
79.8500
0.0967
00:38:40
79.8700
0.1955
00:37:35
79.9000
0.2140
00:37:17
79.8500
0.1747
00:37:04
79.8300
0.9521
00:36:40
79.7600
0.0703
00:36:28
79.7900
0.1463
00:36:07
79.7900
0.5146
00:35:32
79.8000
1.0274
00:35:18
79.6900
1.3894
00:34:29
79.7700
0.2801
00:34:15
79.8400
0.1490
00:33:56
79.8800
0.2919
00:33:41
79.8900
0.2693
00:33:14
79.7700
0.7513
00:33:01
79.8100
0.1748
00:32:43
79.7100
0.4605
00:32:31
79.6900
0.0614
00:32:07
79.6700
0.3910
00:31:35
79.5500
0.2353
00:31:20
79.4500
0.2966
00:31:07
79.5500
0.1360
00:30:53
79.6000
0.5171
00:30:32
79.6800
4.8052
00:30:08
79.6400
0.5821
00:29:16
79.6100
1.8713
00:28:02
79.7100
2.2591
00:27:49
79.7100
0.5950
Switch to Spot