ZETA/USDT
0.7071
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7429
86.6800
2K
0.7407
50.8900
2K
0.7388
83.5200
2K
0.7367
94.9700
2K
0.7345
78.6200
2K
0.7324
83.2200
2K
0.7308
36.6200
2K
0.7293
55.7500
2K
0.7270
72.5700
2K
0.7252
77.2200
2K
0.7233
36.5800
2K
0.7209
49.5800
2K
0.7191
61.8200
2K
0.7176
90.6000
2K
0.7160
62.8700
1K
0.7137
58.0900
1K
0.7135
68.1300
1K
0.7132
50.8600
1K
0.7130
44.3500
1K
0.7127
65.4500
1K
0.7124
35.2900
1K
0.7122
60.5800
1K
0.7119
73.0300
1K
0.7117
44.7000
962.6500
0.7114
65.5800
917.9500
0.7111
78.0300
852.3700
0.7109
45.2500
774.3400
0.7107
80.9000
729.0900
0.7105
73.9300
648.1900
0.7103
78.0300
574.2600
0.7101
55.6000
496.2300
0.7099
56.6200
440.6300
0.7097
37.9800
384.0100
0.7094
83.0100
346.0300
0.7091
24.8000
263.0200
0.7088
78.1100
238.2200
0.7085
71.7000
160.1100
0.7082
25.9200
88.4100
0.7080
36.9500
62.4900
0.7078
25.5400
25.5400
0.7071≈ 0.70
+ 0.00%
0.7076
57.9000
57.9000
0.7073
71.4000
129.3000
0.7070
72.4200
201.7200
0.7066
40.9400
242.6600
0.7062
37.1100
279.7700
0.7058
31.6800
311.4500
0.7054
38.9200
350.3700
0.7050
28.4300
378.8000
0.7047
68.0300
446.8300
0.7044
65.4500
512.2800
0.7041
78.0100
590.2900
0.7038
66.9600
657.2500
0.7035
80.7900
738.0400
0.7032
55.7800
793.8200
0.7029
58.4600
852.2800
0.7025
64.9000
917.1800
0.7021
45.2800
962.4600
0.7018
29.3300
991.7900
0.7014
39.8800
1K
0.7011
55.8500
1K
0.7007
71.2700
1K
0.7003
70.5400
1K
0.7000
51.7400
1K
0.6996
35.0800
1K
0.6993
26.1900
1K
0.6969
69.2900
1K
0.6952
94.2100
2K
0.6936
45.3500
2K
0.6917
50.4400
2K
0.6892
68.0900
2K
0.6872
35.5300
2K
0.6853
65.9100
2K
0.6829
95.6100
2K
0.6813
54.7400
2K
0.6796
90.8800
2K
0.6774
78.4700
2K
0.6751
74.1600
2K
0.6729
80.0500
2K
0.6709
56.2900
2K
0.6686
94.8600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7429
86.6800
2K
0.7407
50.8900
2K
0.7388
83.5200
2K
0.7367
94.9700
2K
0.7345
78.6200
2K
0.7324
83.2200
2K
0.7308
36.6200
2K
0.7293
55.7500
2K
0.7270
72.5700
2K
0.7252
77.2200
2K
0.7233
36.5800
2K
0.7209
49.5800
2K
0.7191
61.8200
2K
0.7176
90.6000
2K
0.7160
62.8700
1K
0.7137
58.0900
1K
0.7135
68.1300
1K
0.7132
50.8600
1K
0.7130
44.3500
1K
0.7127
65.4500
1K
0.7124
35.2900
1K
0.7122
60.5800
1K
0.7119
73.0300
1K
0.7117
44.7000
962.6500
0.7114
65.5800
917.9500
0.7111
78.0300
852.3700
0.7109
45.2500
774.3400
0.7107
80.9000
729.0900
0.7105
73.9300
648.1900
0.7103
78.0300
574.2600
0.7101
55.6000
496.2300
0.7099
56.6200
440.6300
0.7097
37.9800
384.0100
0.7094
83.0100
346.0300
0.7091
24.8000
263.0200
0.7088
78.1100
238.2200
0.7085
71.7000
160.1100
0.7082
25.9200
88.4100
0.7080
36.9500
62.4900
0.7078
25.5400
25.5400
0.7071≈ 0.70
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7071≈ 0.70
+ 0.00%
0.7076
57.9000
57.9000
0.7073
71.4000
129.3000
0.7070
72.4200
201.7200
0.7066
40.9400
242.6600
0.7062
37.1100
279.7700
0.7058
31.6800
311.4500
0.7054
38.9200
350.3700
0.7050
28.4300
378.8000
0.7047
68.0300
446.8300
0.7044
65.4500
512.2800
0.7041
78.0100
590.2900
0.7038
66.9600
657.2500
0.7035
80.7900
738.0400
0.7032
55.7800
793.8200
0.7029
58.4600
852.2800
0.7025
64.9000
917.1800
0.7021
45.2800
962.4600
0.7018
29.3300
991.7900
0.7014
39.8800
1K
0.7011
55.8500
1K
0.7007
71.2700
1K
0.7003
70.5400
1K
0.7000
51.7400
1K
0.6996
35.0800
1K
0.6993
26.1900
1K
0.6969
69.2900
1K
0.6952
94.2100
2K
0.6936
45.3500
2K
0.6917
50.4400
2K
0.6892
68.0900
2K
0.6872
35.5300
2K
0.6853
65.9100
2K
0.6829
95.6100
2K
0.6813
54.7400
2K
0.6796
90.8800
2K
0.6774
78.4700
2K
0.6751
74.1600
2K
0.6729
80.0500
2K
0.6709
56.2900
2K
0.6686
94.8600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
06:19:51
0.7071
58.0000
06:19:13
0.7075
170.6800
06:19:09
0.7076
49.0900
06:19:00
0.7075
52.0400
06:18:56
0.7072
121.8100
06:18:48
0.7075
9.7300
06:18:48
0.7073
32.8800
06:18:43
0.7073
21.7500
06:18:22
0.7075
264.2400
06:17:36
0.7079
944.1100
06:17:19
0.7092
7.3300
06:17:19
0.7092
45.9400
06:17:14
0.7094
577.0400
06:17:06
0.7096
73.8000
06:16:32
0.7092
53.2700
06:15:46
0.7092
80.5800
06:15:25
0.7090
24.5300
06:15:12
0.7081
20.8700
06:14:26
0.7080
75.0000
06:14:22
0.7080
29.2300
06:13:44
0.7079
21.3600
06:12:57
0.7073
279.4700
06:12:53
0.7070
72.8100
06:12:36
0.7056
132.9800
06:12:36
0.7053
60.4800
06:12:32
0.7051
167.5800
06:12:32
0.7049
48.4500
06:12:24
0.7056
477.0100
06:12:11
0.7062
39.7100
06:12:03
0.7065
36.8100
06:11:46
0.7061
36.4200
06:11:04
0.7054
39.8000
06:10:51
0.7052
42.6900
06:10:47
0.7054
181.7100
06:10:34
0.7058
75.0000
06:10:30
0.7058
186.4800
06:10:30
0.7056
94.1500
06:10:25
0.7056
89.9100
06:10:09
0.7051
39.7800
06:10:04
0.7053
632.8000
06:09:51
0.7055
24.8200
06:08:52
0.7050
4.3300
06:08:52
0.7050
663.6500
06:08:52
0.7052
4.3300
06:08:48
0.7052
21.8800
06:08:36
0.7052
27.3100
06:08:36
0.7052
26.2100
06:08:31
0.7053
5.5900
06:08:31
0.7056
92.8000
06:08:15
0.7054
106.2200
06:07:54
0.7052
76.8600
06:07:37
0.7050
54.0600
06:07:37
0.7047
28.6800
06:07:33
0.7044
81.3200
06:07:12
0.7039
49.4800
06:06:55
0.7039
112.2800
06:06:51
0.7036
472.3000
06:06:51
0.7034
32.2000
06:06:46
0.7033
113.0100
06:06:46
0.7030
53.3600
06:06:42
0.7029
73.6400
06:06:38
0.7031
69.4600
06:06:17
0.7029
13.7200
06:06:17
0.7026
94.1500
06:05:52
0.7026
75.0000
06:05:48
0.7026
112.4500
06:05:43
0.7024
323.7400
06:05:43
0.7022
98.6300
06:05:39
0.7019
44.7100
06:05:35
0.7018
39.2900
06:05:31
0.7017
259.4900
06:05:31
0.7014
35.1900
06:05:31
0.7011
44.3100
06:05:27
0.7010
579.4100
06:04:40
0.7008
82.7700
06:04:15
0.7008
235.2900
06:04:03
0.7005
35.7100
06:03:59
0.7005
67.8800
06:03:54
0.7002
78.6500
06:03:37
0.7001
37.1500
06:03:33
0.7000
103.8100
06:03:20
0.7001
990.3200
06:03:12
0.7002
41.5200
06:03:08
0.6999
51.8300
06:02:50
0.6996
363.5300
06:02:41
0.6996
193.0100
06:02:37
0.6995
739.2200
06:02:04
0.7006
251.5500
06:01:55
0.7007
21.0100
06:01:09
0.7009
288.1100
06:00:44
0.7008
62.0900
06:00:32
0.7006
599.3500
06:00:23
0.7001
113.0700
06:00:23
0.6999
25.2900
06:00:15
0.6997
190.2500
05:59:15
0.7001
695.4300
05:59:03
0.6998
235.4700
05:59:03
0.7001
26.9000
05:58:50
0.6998
40.6100
05:58:46
0.6997
101.4700
Switch to Spot