ZETA/USDT
0.5856
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6190
49.8100
3K
0.6171
94.8300
3K
0.6148
81.7200
3K
0.6132
58.2500
2K
0.6113
45.8800
2K
0.6096
111.1300
2K
0.6072
39.0300
2K
0.6050
103.1600
2K
0.6028
68.3300
2K
0.6012
110.2200
2K
0.5995
34.8100
2K
0.5980
114.7000
2K
0.5964
73.5700
2K
0.5949
41.0000
2K
0.5933
87.0000
2K
0.5913
97.4600
2K
0.5910
55.8100
1K
0.5908
66.1000
1K
0.5906
92.6400
1K
0.5904
85.6300
1K
0.5902
42.1200
1K
0.5899
79.8800
1K
0.5897
65.6800
1K
0.5894
48.9400
959.7200
0.5892
67.5000
910.7800
0.5890
32.2200
843.2800
0.5887
29.5800
811.0600
0.5885
70.8700
781.4800
0.5883
38.9500
710.6100
0.5881
86.2300
671.6600
0.5878
79.6700
585.4300
0.5876
50.7000
505.7600
0.5874
51.8300
455.0600
0.5872
53.3300
403.2300
0.5870
76.4400
349.9000
0.5867
27.8900
273.4600
0.5864
61.6000
245.5700
0.5861
65.2800
183.9700
0.5858
29.8000
118.6900
0.5855
88.8900
88.8900
0.5856≈ 0.58
+ 0.00%
0.5853
40.0800
40.0800
0.5849
47.2600
87.3400
0.5845
50.2800
137.6200
0.5841
38.9900
176.6100
0.5837
73.8400
250.4500
0.5833
68.5300
318.9800
0.5830
69.3200
388.3000
0.5827
57.5300
445.8300
0.5824
99.0000
544.8300
0.5821
92.7000
637.5300
0.5817
46.7000
684.2300
0.5814
81.0700
765.3000
0.5811
49.6800
814.9800
0.5808
60.1000
875.0800
0.5804
83.8700
958.9500
0.5801
47.3100
1K
0.5798
27.8300
1K
0.5794
47.9300
1K
0.5791
61.0900
1K
0.5787
30.9000
1K
0.5784
82.1600
1K
0.5781
30.0400
1K
0.5778
69.3400
1K
0.5775
94.4300
1K
0.5771
26.9400
1K
0.5750
76.0800
2K
0.5733
66.1500
2K
0.5717
94.3000
2K
0.5700
74.6200
2K
0.5684
84.2800
2K
0.5666
121.5400
2K
0.5649
63.7400
2K
0.5626
118.4100
2K
0.5603
97.6300
2K
0.5578
72.8400
2K
0.5560
125.3400
2K
0.5540
65.4800
3K
0.5523
113.1500
3K
0.5499
98.6500
3K
0.5479
43.6800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6190
49.8100
3K
0.6171
94.8300
3K
0.6148
81.7200
3K
0.6132
58.2500
2K
0.6113
45.8800
2K
0.6096
111.1300
2K
0.6072
39.0300
2K
0.6050
103.1600
2K
0.6028
68.3300
2K
0.6012
110.2200
2K
0.5995
34.8100
2K
0.5980
114.7000
2K
0.5964
73.5700
2K
0.5949
41.0000
2K
0.5933
87.0000
2K
0.5913
97.4600
2K
0.5910
55.8100
1K
0.5908
66.1000
1K
0.5906
92.6400
1K
0.5904
85.6300
1K
0.5902
42.1200
1K
0.5899
79.8800
1K
0.5897
65.6800
1K
0.5894
48.9400
959.7200
0.5892
67.5000
910.7800
0.5890
32.2200
843.2800
0.5887
29.5800
811.0600
0.5885
70.8700
781.4800
0.5883
38.9500
710.6100
0.5881
86.2300
671.6600
0.5878
79.6700
585.4300
0.5876
50.7000
505.7600
0.5874
51.8300
455.0600
0.5872
53.3300
403.2300
0.5870
76.4400
349.9000
0.5867
27.8900
273.4600
0.5864
61.6000
245.5700
0.5861
65.2800
183.9700
0.5858
29.8000
118.6900
0.5855
88.8900
88.8900
0.5856≈ 0.58
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5856≈ 0.58
+ 0.00%
0.5853
40.0800
40.0800
0.5849
47.2600
87.3400
0.5845
50.2800
137.6200
0.5841
38.9900
176.6100
0.5837
73.8400
250.4500
0.5833
68.5300
318.9800
0.5830
69.3200
388.3000
0.5827
57.5300
445.8300
0.5824
99.0000
544.8300
0.5821
92.7000
637.5300
0.5817
46.7000
684.2300
0.5814
81.0700
765.3000
0.5811
49.6800
814.9800
0.5808
60.1000
875.0800
0.5804
83.8700
958.9500
0.5801
47.3100
1K
0.5798
27.8300
1K
0.5794
47.9300
1K
0.5791
61.0900
1K
0.5787
30.9000
1K
0.5784
82.1600
1K
0.5781
30.0400
1K
0.5778
69.3400
1K
0.5775
94.4300
1K
0.5771
26.9400
1K
0.5750
76.0800
2K
0.5733
66.1500
2K
0.5717
94.3000
2K
0.5700
74.6200
2K
0.5684
84.2800
2K
0.5666
121.5400
2K
0.5649
63.7400
2K
0.5626
118.4100
2K
0.5603
97.6300
2K
0.5578
72.8400
2K
0.5560
125.3400
2K
0.5540
65.4800
3K
0.5523
113.1500
3K
0.5499
98.6500
3K
0.5479
43.6800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
14:58:16
0.5856
94.2100
14:57:54
0.5858
67.3600
14:57:46
0.5859
44.9000
14:57:42
0.5860
235.2200
14:57:37
0.5861
454.4100
14:57:33
0.5861
267.3000
14:57:29
0.5860
458.2200
14:56:56
0.5857
21.3600
14:56:05
0.5856
21.3600
14:55:57
0.5858
154.8100
14:54:54
0.5857
21.3600
14:54:03
0.5858
22.2000
14:53:59
0.5858
22.2000
14:53:05
0.5860
24.6500
14:52:56
0.5862
60.6100
14:52:52
0.5862
36.9500
14:52:48
0.5861
48.9800
14:52:31
0.5854
108.1400
14:50:22
0.5845
98.3000
14:47:32
0.5853
21.3700
14:46:17
0.5855
54.1300
14:46:13
0.5855
151.1000
14:46:13
0.5855
54.1300
14:46:08
0.5851
21.3700
14:46:04
0.5850
568.1800
14:46:04
0.5848
87.4900
14:43:33
0.5851
76.0200
14:42:13
0.5851
63.4700
14:42:08
0.5852
337.8300
14:42:04
0.5851
356.9100
14:42:04
0.5851
63.4700
14:42:00
0.5851
1,604.9800
14:42:00
0.5848
28.8100
14:42:00
0.5846
24.8400
14:41:22
0.5846
540.4300
14:41:09
0.5847
2,710.0000
14:41:05
0.5848
143.2800
14:41:05
0.5852
69.2200
14:41:01
0.5852
892.6500
14:40:57
0.5851
1,312.8900
14:40:57
0.5849
60.4300
14:40:57
0.5846
33.4600
14:40:52
0.5849
3,388.3000
14:40:48
0.5840
1,531.2600
14:40:48
0.5837
58.7500
14:40:48
0.5834
71.0600
14:40:44
0.5833
143.6500
14:40:44
0.5831
83.0500
14:40:40
0.5830
425.2700
14:40:40
0.5828
63.4500
14:40:35
0.5830
1,745.8900
14:40:31
0.5835
21.4500
14:40:01
0.5834
42.8800
14:39:39
0.5836
21.4400
14:39:35
0.5837
1,600.1100
14:39:23
0.5824
1,338.2800
14:39:06
0.5826
21.4700
14:39:02
0.5827
21.4700
14:38:28
0.5817
250.4900
14:38:28
0.5815
21.6400
14:37:46
0.5827
871.9700
14:36:34
0.5825
21.4800
14:35:31
0.5823
891.5700
14:35:14
0.5832
163.2200
14:35:10
0.5833
95.8600
14:33:37
0.5825
141.2200
14:33:11
0.5829
205.2300
14:33:03
0.5826
647.3200
14:32:21
0.5832
23.5900
14:31:58
0.5833
639.5300
14:31:46
0.5836
21.4400
14:31:25
0.5837
794.8900
14:31:21
0.5837
1,065.3600
14:31:21
0.5840
60.3500
14:30:26
0.5852
205.2300
14:29:09
0.5863
24.4500
14:28:40
0.5861
21.3400
14:28:35
0.5861
65.2900
14:24:56
0.5864
32.8800
14:24:39
0.5864
32.8800
14:23:36
0.5858
205.2300
14:23:15
0.5858
640.2800
14:22:38
0.5855
1,943.1300
14:22:38
0.5858
28.2300
14:22:08
0.5859
130.8900
14:20:44
0.5868
52.6200
14:20:40
0.5867
316.8700
14:17:47
0.5870
103.0400
14:16:48
0.5871
47.7800
14:16:31
0.5876
50.7100
14:12:10
0.5869
37.4000
14:11:58
0.5869
42.6400
14:11:54
0.5870
343.6400
14:10:38
0.5867
169.1900
14:10:38
0.5867
94.7600
14:10:34
0.5866
1,138.6600
14:10:21
0.5864
23.2700
14:07:25
0.5860
649.5300
14:06:51
0.5858
21.3500
14:06:47
0.5860
29.7700
Switch to Spot