ZETA/USDT
0.6986
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7346
88.4600
2K
0.7324
85.4600
2K
0.7301
54.0600
2K
0.7281
40.4200
2K
0.7264
71.9700
2K
0.7241
62.5400
2K
0.7218
96.4300
2K
0.7198
84.7000
2K
0.7178
73.4000
2K
0.7159
95.1400
2K
0.7142
76.6100
2K
0.7118
84.3700
2K
0.7097
60.6100
2K
0.7074
64.9200
2K
0.7059
75.6100
1K
0.7043
27.0600
1K
0.7041
81.0900
1K
0.7038
70.4400
1K
0.7035
38.6200
1K
0.7032
62.2600
1K
0.7030
29.4800
1K
0.7028
32.8500
1K
0.7025
68.5600
1K
0.7023
73.8200
972.0900
0.7021
60.1100
898.2700
0.7018
29.0300
838.1600
0.7016
82.8900
809.1300
0.7013
77.6400
726.2400
0.7010
30.2900
648.6000
0.7007
74.2300
618.3100
0.7004
49.7300
544.0800
0.7001
65.2400
494.3500
0.6999
54.5500
429.1100
0.6997
65.0800
374.5600
0.6995
51.7300
309.4800
0.6993
29.7800
257.7500
0.6991
23.2300
227.9700
0.6989
61.1000
204.7400
0.6987
67.6300
143.6400
0.6985
76.0100
76.0100
0.6986≈ 0.69
+ 0.00%
0.6983
30.9300
30.9300
0.6980
58.5000
89.4300
0.6977
49.6000
139.0300
0.6974
47.8700
186.9000
0.6971
27.3500
214.2500
0.6968
34.6000
248.8500
0.6965
48.4500
297.3000
0.6962
39.7400
337.0400
0.6959
82.4300
419.4700
0.6955
79.1400
498.6100
0.6951
42.8000
541.4100
0.6947
56.5700
597.9800
0.6943
58.3800
656.3600
0.6939
33.7400
690.1000
0.6936
26.8500
716.9500
0.6932
51.9100
768.8600
0.6929
64.3900
833.2500
0.6926
39.5400
872.7900
0.6922
34.9800
907.7700
0.6919
80.2200
987.9900
0.6916
52.2000
1K
0.6912
78.3400
1K
0.6908
64.1700
1K
0.6904
34.8500
1K
0.6901
85.1600
1K
0.6884
93.9100
1K
0.6868
90.6400
1K
0.6844
100.4400
2K
0.6822
79.9700
2K
0.6797
92.3100
2K
0.6779
70.5600
2K
0.6759
77.2400
2K
0.6738
53.6500
2K
0.6717
53.4900
2K
0.6693
53.3600
2K
0.6669
63.6900
2K
0.6651
81.2900
2K
0.6630
84.2700
2K
0.6606
51.8300
2K
0.6583
99.7100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7346
88.4600
2K
0.7324
85.4600
2K
0.7301
54.0600
2K
0.7281
40.4200
2K
0.7264
71.9700
2K
0.7241
62.5400
2K
0.7218
96.4300
2K
0.7198
84.7000
2K
0.7178
73.4000
2K
0.7159
95.1400
2K
0.7142
76.6100
2K
0.7118
84.3700
2K
0.7097
60.6100
2K
0.7074
64.9200
2K
0.7059
75.6100
1K
0.7043
27.0600
1K
0.7041
81.0900
1K
0.7038
70.4400
1K
0.7035
38.6200
1K
0.7032
62.2600
1K
0.7030
29.4800
1K
0.7028
32.8500
1K
0.7025
68.5600
1K
0.7023
73.8200
972.0900
0.7021
60.1100
898.2700
0.7018
29.0300
838.1600
0.7016
82.8900
809.1300
0.7013
77.6400
726.2400
0.7010
30.2900
648.6000
0.7007
74.2300
618.3100
0.7004
49.7300
544.0800
0.7001
65.2400
494.3500
0.6999
54.5500
429.1100
0.6997
65.0800
374.5600
0.6995
51.7300
309.4800
0.6993
29.7800
257.7500
0.6991
23.2300
227.9700
0.6989
61.1000
204.7400
0.6987
67.6300
143.6400
0.6985
76.0100
76.0100
0.6986≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6986≈ 0.69
+ 0.00%
0.6983
30.9300
30.9300
0.6980
58.5000
89.4300
0.6977
49.6000
139.0300
0.6974
47.8700
186.9000
0.6971
27.3500
214.2500
0.6968
34.6000
248.8500
0.6965
48.4500
297.3000
0.6962
39.7400
337.0400
0.6959
82.4300
419.4700
0.6955
79.1400
498.6100
0.6951
42.8000
541.4100
0.6947
56.5700
597.9800
0.6943
58.3800
656.3600
0.6939
33.7400
690.1000
0.6936
26.8500
716.9500
0.6932
51.9100
768.8600
0.6929
64.3900
833.2500
0.6926
39.5400
872.7900
0.6922
34.9800
907.7700
0.6919
80.2200
987.9900
0.6916
52.2000
1K
0.6912
78.3400
1K
0.6908
64.1700
1K
0.6904
34.8500
1K
0.6901
85.1600
1K
0.6884
93.9100
1K
0.6868
90.6400
1K
0.6844
100.4400
2K
0.6822
79.9700
2K
0.6797
92.3100
2K
0.6779
70.5600
2K
0.6759
77.2400
2K
0.6738
53.6500
2K
0.6717
53.4900
2K
0.6693
53.3600
2K
0.6669
63.6900
2K
0.6651
81.2900
2K
0.6630
84.2700
2K
0.6606
51.8300
2K
0.6583
99.7100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
20:53:36
0.6986
66.5700
20:53:23
0.6987
158.2700
20:53:02
0.6984
763.1900
20:53:02
0.6987
38.9400
20:52:28
0.6987
51.1000
20:52:23
0.6988
3,197.5000
20:52:02
0.6994
1,563.0600
20:52:02
0.6998
38.0500
20:51:45
0.7000
85.1000
20:51:37
0.7001
81.1400
20:51:37
0.6998
34.2400
20:51:37
0.6995
63.3400
20:51:32
0.6997
2,229.7400
20:51:32
0.7000
70.0700
20:51:28
0.7008
65.0000
20:51:23
0.7007
466.6800
20:51:19
0.7004
207.4800
20:51:19
0.7002
60.9200
20:51:15
0.7003
268.5000
20:50:45
0.6993
24.3900
20:50:45
0.6990
78.7200
20:50:37
0.6984
41.4200
20:50:37
0.6982
24.9500
20:50:23
0.6980
432.4800
20:50:10
0.6995
433.7300
20:49:57
0.6994
35.7200
20:49:52
0.7001
35.7000
20:49:48
0.7004
795.4900
20:49:48
0.7008
25.8600
20:49:44
0.7002
179.1200
20:49:44
0.6999
77.7600
20:49:39
0.7002
214.0800
20:49:35
0.7003
281.2100
20:49:31
0.7002
183.7900
20:49:26
0.7001
36.5400
20:49:26
0.7001
48.5100
20:49:22
0.7001
48.5100
20:49:17
0.7002
51.2400
20:49:13
0.7003
252.9500
20:49:05
0.7009
505.6400
20:48:58
0.7004
3,304.2400
20:48:58
0.7002
29.3100
20:48:58
0.7000
29.1800
20:48:54
0.6999
49.0100
20:48:54
0.6997
98.0600
20:48:54
0.6994
34.2900
20:48:50
0.6995
3,349.3500
20:48:50
0.6998
98.1500
20:48:50
0.7002
31.5400
20:48:41
0.7005
68.1900
20:48:32
0.7010
36.7100
20:48:28
0.7012
451.3500
20:48:19
0.7016
224.8200
20:48:15
0.7017
683.5900
20:48:15
0.7014
50.3500
20:48:11
0.7012
80.6700
20:48:11
0.7010
87.9700
20:48:06
0.7012
148.6500
20:47:49
0.7016
98.3200
20:47:45
0.7016
264.1700
20:47:41
0.7015
415.9900
20:47:41
0.7018
34.2400
20:47:37
0.7018
452.4300
20:47:32
0.7016
516.8900
20:47:32
0.7013
27.3000
20:47:28
0.7013
35.6300
20:47:24
0.7014
350.4200
20:47:24
0.7011
89.4900
20:47:15
0.7007
97.5300
20:47:10
0.7002
35.5300
20:47:06
0.7005
9.3900
20:47:06
0.7005
26.8300
20:47:06
0.7006
29.7600
20:47:06
0.7006
36.2200
20:47:02
0.7007
36.2000
20:46:57
0.7011
154.4400
20:46:53
0.7011
370.2000
20:46:53
0.7009
92.7600
20:46:48
0.7009
135.7700
20:46:44
0.7011
241.4100
20:46:40
0.7010
84.7800
20:46:40
0.7007
40.2200
20:46:36
0.7006
146.8200
20:46:36
0.7006
65.9800
20:46:27
0.7009
100.1000
20:46:23
0.7011
325.7300
20:46:18
0.7012
118.5900
20:46:14
0.7011
27.1700
20:46:10
0.7012
201.2300
20:46:05
0.7012
332.1900
20:46:05
0.7009
36.6400
20:46:01
0.7010
35.6300
20:45:57
0.7010
512.9100
20:45:57
0.7007
45.3900
20:45:51
0.7006
160.7000
20:45:47
0.7005
305.7200
20:45:41
0.6994
188.4100
20:45:41
0.6991
50.9800
20:45:28
0.6987
418.0700
20:45:28
0.6990
72.1900
Switch to Spot