ZETA/USDT
0.5192
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5531
81.4800
3K
0.5514
42.4400
3K
0.5498
89.9900
3K
0.5478
97.7800
3K
0.5459
115.1800
3K
0.5441
55.2000
3K
0.5418
70.5400
3K
0.5402
41.3500
3K
0.5381
46.4200
3K
0.5365
98.7600
3K
0.5345
100.0200
2K
0.5324
112.2300
2K
0.5308
121.1600
2K
0.5289
116.4500
2K
0.5269
57.8500
2K
0.5249
72.5100
2K
0.5246
105.7000
2K
0.5244
99.2800
2K
0.5242
104.6600
2K
0.5240
46.4800
2K
0.5238
34.0900
1K
0.5236
58.9900
1K
0.5234
44.2200
1K
0.5231
97.7700
1K
0.5228
87.4400
1K
0.5226
76.8000
1K
0.5223
91.1700
1K
0.5221
43.3500
993.2500
0.5219
91.6400
949.9000
0.5217
108.7900
858.2600
0.5215
112.8200
749.4700
0.5212
95.0800
636.6500
0.5209
98.0600
541.5700
0.5206
111.2000
443.5100
0.5203
47.1500
332.3100
0.5200
97.0300
285.1600
0.5198
41.9100
188.1300
0.5195
58.2500
146.2200
0.5193
52.2300
87.9700
0.5191
35.7400
35.7400
0.5192≈ 0.51
+ 0.00%
0.5189
85.1000
85.1000
0.5186
39.1300
124.2300
0.5183
91.5600
215.7900
0.5179
30.0300
245.8200
0.5176
69.7600
315.5800
0.5172
38.2600
353.8400
0.5168
42.3800
396.2200
0.5164
59.7600
455.9800
0.5160
54.0700
510.0500
0.5156
111.1200
621.1700
0.5153
91.6300
712.8000
0.5150
31.7000
744.5000
0.5147
90.0500
834.5500
0.5144
38.7500
873.3000
0.5140
70.5400
943.8400
0.5137
51.9600
995.8000
0.5133
65.2600
1K
0.5129
103.8500
1K
0.5126
37.5000
1K
0.5123
110.1700
1K
0.5120
115.1800
1K
0.5117
65.5100
1K
0.5114
51.4700
2K
0.5111
63.7200
2K
0.5107
82.3400
2K
0.5086
52.7200
2K
0.5065
72.0900
2K
0.5045
80.2100
2K
0.5028
44.4300
2K
0.5006
63.5000
2K
0.4985
68.5800
2K
0.4968
131.9500
2K
0.4946
132.1800
2K
0.4929
118.1000
2K
0.4905
76.7800
3K
0.4886
131.9200
3K
0.4866
60.5900
3K
0.4845
103.9300
3K
0.4828
101.0200
3K
0.4810
131.4100
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5531
81.4800
3K
0.5514
42.4400
3K
0.5498
89.9900
3K
0.5478
97.7800
3K
0.5459
115.1800
3K
0.5441
55.2000
3K
0.5418
70.5400
3K
0.5402
41.3500
3K
0.5381
46.4200
3K
0.5365
98.7600
3K
0.5345
100.0200
2K
0.5324
112.2300
2K
0.5308
121.1600
2K
0.5289
116.4500
2K
0.5269
57.8500
2K
0.5249
72.5100
2K
0.5246
105.7000
2K
0.5244
99.2800
2K
0.5242
104.6600
2K
0.5240
46.4800
2K
0.5238
34.0900
1K
0.5236
58.9900
1K
0.5234
44.2200
1K
0.5231
97.7700
1K
0.5228
87.4400
1K
0.5226
76.8000
1K
0.5223
91.1700
1K
0.5221
43.3500
993.2500
0.5219
91.6400
949.9000
0.5217
108.7900
858.2600
0.5215
112.8200
749.4700
0.5212
95.0800
636.6500
0.5209
98.0600
541.5700
0.5206
111.2000
443.5100
0.5203
47.1500
332.3100
0.5200
97.0300
285.1600
0.5198
41.9100
188.1300
0.5195
58.2500
146.2200
0.5193
52.2300
87.9700
0.5191
35.7400
35.7400
0.5192≈ 0.51
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5192≈ 0.51
+ 0.00%
0.5189
85.1000
85.1000
0.5186
39.1300
124.2300
0.5183
91.5600
215.7900
0.5179
30.0300
245.8200
0.5176
69.7600
315.5800
0.5172
38.2600
353.8400
0.5168
42.3800
396.2200
0.5164
59.7600
455.9800
0.5160
54.0700
510.0500
0.5156
111.1200
621.1700
0.5153
91.6300
712.8000
0.5150
31.7000
744.5000
0.5147
90.0500
834.5500
0.5144
38.7500
873.3000
0.5140
70.5400
943.8400
0.5137
51.9600
995.8000
0.5133
65.2600
1K
0.5129
103.8500
1K
0.5126
37.5000
1K
0.5123
110.1700
1K
0.5120
115.1800
1K
0.5117
65.5100
1K
0.5114
51.4700
2K
0.5111
63.7200
2K
0.5107
82.3400
2K
0.5086
52.7200
2K
0.5065
72.0900
2K
0.5045
80.2100
2K
0.5028
44.4300
2K
0.5006
63.5000
2K
0.4985
68.5800
2K
0.4968
131.9500
2K
0.4946
132.1800
2K
0.4929
118.1000
2K
0.4905
76.7800
3K
0.4886
131.9200
3K
0.4866
60.5900
3K
0.4845
103.9300
3K
0.4828
101.0200
3K
0.4810
131.4100
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
04:21:50
0.5178
50.1700
04:20:47
0.5174
48.3300
04:19:10
0.5175
180.7400
04:18:57
0.5176
61.0700
04:17:54
0.5171
29.8700
04:17:41
0.5170
48.8200
Switch to Spot