ZETA/USDT
0.436
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.4698
125.8400
3K
0.4682
123.6300
3K
0.4667
78.1600
3K
0.4644
58.1700
3K
0.4628
76.2900
3K
0.4608
75.8400
3K
0.4588
80.2800
3K
0.4570
138.5800
3K
0.4546
71.2700
3K
0.4528
130.8800
2K
0.4510
147.1700
2K
0.4492
59.0800
2K
0.4471
62.3000
2K
0.4453
47.5200
2K
0.4436
141.0000
2K
0.4421
75.2400
2K
0.4418
52.5500
2K
0.4416
90.0500
2K
0.4413
106.4000
2K
0.4410
95.2800
2K
0.4408
53.4900
1K
0.4406
55.6100
1K
0.4403
118.0500
1K
0.4401
104.4800
1K
0.4399
91.5000
1K
0.4397
53.2100
1K
0.4395
51.8000
992.7800
0.4392
134.4900
940.9800
0.4389
103.0800
806.4900
0.4386
60.7200
703.4100
0.4383
41.8800
642.6900
0.4381
46.8700
600.8100
0.4378
114.9800
553.9400
0.4376
61.9200
438.9600
0.4373
94.2400
377.0400
0.4370
58.9000
282.8000
0.4367
86.9100
223.9000
0.4364
37.2500
136.9900
0.4362
48.4900
99.7400
0.4360
51.2500
51.2500
0.436≈ 0.43
+ 0.00%
0.4358
97.3200
97.3200
0.4355
63.3700
160.6900
0.4352
105.0300
265.7200
0.4348
87.8900
353.6100
0.4344
110.6800
464.2900
0.4340
117.1600
581.4500
0.4336
64.1500
645.6000
0.4333
107.9900
753.5900
0.4329
92.0600
845.6500
0.4326
109.0100
954.6600
0.4322
119.2100
1K
0.4318
45.1400
1K
0.4314
107.7900
1K
0.4310
125.2200
1K
0.4307
43.1600
1K
0.4304
120.6300
2K
0.4301
67.5200
2K
0.4298
84.7600
2K
0.4294
59.8400
2K
0.4291
124.4100
2K
0.4288
66.7800
2K
0.4284
96.2800
2K
0.4280
49.1400
2K
0.4277
115.7200
2K
0.4273
45.7600
2K
0.4257
161.4900
2K
0.4239
96.5200
2K
0.4220
133.7500
3K
0.4198
116.7500
3K
0.4179
145.7100
3K
0.4160
86.3800
3K
0.4141
84.6000
3K
0.4116
77.8100
3K
0.4097
101.2000
3K
0.4076
82.0500
3K
0.4055
150.3000
3K
0.4038
164.7200
4K
0.4014
142.0900
4K
0.3998
171.5900
4K
0.3981
128.8100
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.4698
125.8400
3K
0.4682
123.6300
3K
0.4667
78.1600
3K
0.4644
58.1700
3K
0.4628
76.2900
3K
0.4608
75.8400
3K
0.4588
80.2800
3K
0.4570
138.5800
3K
0.4546
71.2700
3K
0.4528
130.8800
2K
0.4510
147.1700
2K
0.4492
59.0800
2K
0.4471
62.3000
2K
0.4453
47.5200
2K
0.4436
141.0000
2K
0.4421
75.2400
2K
0.4418
52.5500
2K
0.4416
90.0500
2K
0.4413
106.4000
2K
0.4410
95.2800
2K
0.4408
53.4900
1K
0.4406
55.6100
1K
0.4403
118.0500
1K
0.4401
104.4800
1K
0.4399
91.5000
1K
0.4397
53.2100
1K
0.4395
51.8000
992.7800
0.4392
134.4900
940.9800
0.4389
103.0800
806.4900
0.4386
60.7200
703.4100
0.4383
41.8800
642.6900
0.4381
46.8700
600.8100
0.4378
114.9800
553.9400
0.4376
61.9200
438.9600
0.4373
94.2400
377.0400
0.4370
58.9000
282.8000
0.4367
86.9100
223.9000
0.4364
37.2500
136.9900
0.4362
48.4900
99.7400
0.4360
51.2500
51.2500
0.436≈ 0.43
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.436≈ 0.43
+ 0.00%
0.4358
97.3200
97.3200
0.4355
63.3700
160.6900
0.4352
105.0300
265.7200
0.4348
87.8900
353.6100
0.4344
110.6800
464.2900
0.4340
117.1600
581.4500
0.4336
64.1500
645.6000
0.4333
107.9900
753.5900
0.4329
92.0600
845.6500
0.4326
109.0100
954.6600
0.4322
119.2100
1K
0.4318
45.1400
1K
0.4314
107.7900
1K
0.4310
125.2200
1K
0.4307
43.1600
1K
0.4304
120.6300
2K
0.4301
67.5200
2K
0.4298
84.7600
2K
0.4294
59.8400
2K
0.4291
124.4100
2K
0.4288
66.7800
2K
0.4284
96.2800
2K
0.4280
49.1400
2K
0.4277
115.7200
2K
0.4273
45.7600
2K
0.4257
161.4900
2K
0.4239
96.5200
2K
0.4220
133.7500
3K
0.4198
116.7500
3K
0.4179
145.7100
3K
0.4160
86.3800
3K
0.4141
84.6000
3K
0.4116
77.8100
3K
0.4097
101.2000
3K
0.4076
82.0500
3K
0.4055
150.3000
3K
0.4038
164.7200
4K
0.4014
142.0900
4K
0.3998
171.5900
4K
0.3981
128.8100
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
12:41:29
0.4360
41.5800
12:41:07
0.4357
572.9900
12:40:51
0.4356
3,482.9500
12:40:51
0.4360
20.7300
12:40:51
0.4363
59.1600
12:40:25
0.4371
572.9900
12:40:16
0.4366
6,321.2200
12:39:42
0.4365
693.8000
12:39:38
0.4365
123.7500
12:38:56
0.4369
1,318.6000
12:38:56
0.4367
36.4000
12:38:51
0.4367
209.6600
12:37:38
0.4360
591.9900
12:36:43
0.4365
97.4300
12:34:57
0.4357
57.3800
12:34:24
0.4352
537.2700
12:34:24
0.4350
25.8900
12:34:03
0.4343
80.5400
12:33:21
0.4343
123.7500
12:33:17
0.4344
373.7500
12:33:04
0.4342
360.8800
12:32:55
0.4342
1,043.5800
12:32:43
0.4344
118.4600
12:32:34
0.4346
123.7500
12:32:30
0.4347
123.7500
12:32:26
0.4348
136.0500
12:32:09
0.4353
123.7500
12:32:05
0.4356
44.5100
12:31:04
0.4349
711.4600
12:29:38
0.4349
135.2400
12:26:58
0.4352
42.7200
12:26:50
0.4354
25.0000
12:25:55
0.4353
58.1600
12:25:25
0.4353
86.1900
12:25:13
0.4352
65.2500
12:24:14
0.4357
163.5800
12:24:05
0.4356
86.1200
12:24:01
0.4357
58.6700
12:23:36
0.4356
67.7200
12:23:06
0.4354
61.4000
12:23:02
0.4354
42.9300
12:22:58
0.4353
115.6300
12:22:53
0.4352
1,128.5200
12:22:53
0.4350
20.7700
12:22:49
0.4350
57.2700
12:22:45
0.4350
57.2700
12:22:03
0.4348
129.5400
12:21:25
0.4353
123.7500
12:21:03
0.4352
430.2900
12:21:03
0.4350
91.2300
12:20:08
0.4348
1,833.4100
12:20:04
0.4349
344.6000
12:19:38
0.4353
174.3700
12:19:38
0.4350
35.6100
12:19:34
0.4352
69.9000
12:19:30
0.4352
16.3000
12:19:30
0.4352
69.9000
12:18:47
0.4346
554.7400
12:18:47
0.4346
69.3300
12:18:35
0.4350
70.1800
12:18:13
0.4358
849.0100
12:17:34
0.4369
123.7500
12:17:04
0.4364
564.4700
12:15:30
0.4368
1,144.5500
12:15:18
0.4362
53.4400
12:14:04
0.4368
1,016.7300
12:13:30
0.4364
5,914.9900
12:13:30
0.4368
32.9900
12:12:27
0.4369
131.7500
12:12:23
0.4368
188.3400
12:12:23
0.4371
84.7500
12:11:20
0.4374
251.3200
12:11:15
0.4375
228.4900
12:11:07
0.4377
207.0300
12:10:41
0.4376
265.3200
12:09:06
0.4376
356.4200
12:08:15
0.4381
86.0600
12:07:16
0.4381
57.0700
12:07:07
0.4382
80.9600
12:05:13
0.4387
166.7300
12:04:31
0.4390
85.4500
12:03:57
0.4389
429.2000
11:58:52
0.4413
85.0000
11:57:28
0.4410
135.0900
11:56:04
0.4404
85.1800
11:55:56
0.4404
340.6400
11:55:47
0.4402
390.6500
11:53:07
0.4393
90.4900
11:52:00
0.4390
297.7400
11:50:56
0.4401
178.1000
11:50:56
0.4399
49.2500
11:50:52
0.4398
140.0000
11:50:13
0.4393
1,802.6200
11:48:35
0.4397
85.3000
11:47:58
0.4400
85.2500
11:47:54
0.4399
85.2800
11:47:36
0.4405
336.6900
11:47:32
0.4406
316.5900
11:47:32
0.4409
60.6900
11:47:28
0.4413
6,068.5500
Switch to Spot