ZEC/USDT
55.57
≈ 55.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
80.8400
8.9965
151.8098
79.6800
6.0359
142.8134
78.6000
8.0338
136.7775
77.5200
10.1896
128.7437
76.4900
6.9723
118.5541
75.6300
4.2529
111.5818
74.4100
9.4255
107.3289
73.9700
1.9062
97.9034
73.3200
5.3318
95.9972
71.9800
4.8350
90.6654
71.4600
2.6143
85.8304
70.9700
3.0848
83.2161
69.5100
8.1295
80.1313
69.1600
8.8602
72.0018
67.8900
3.6728
63.1417
67.5200
2.0337
59.4689
67.1700
0.7038
57.4352
66.7300
1.5907
56.7314
66.3100
1.5206
55.1407
66.1400
1.9057
53.6202
65.7400
1.6825
51.7145
65.5000
1.7706
50.0319
65.2300
1.2846
48.2614
65.0600
1.6098
46.9767
64.7600
2.4805
45.3669
64.2700
1.4877
42.8864
63.9900
1.7934
41.3987
63.6500
1.1448
39.6053
63.3000
0.4178
38.4605
63.0800
2.4623
38.0427
62.7300
1.2465
35.5805
62.5000
2.3473
34.3339
62.2700
0.2554
31.9866
61.9100
0.2337
31.7312
61.7600
1.1741
31.4975
61.5100
1.0284
30.3234
61.3100
1.0147
29.2950
61.1800
1.7921
28.2804
60.9600
1.8199
26.4882
60.5000
1.4705
24.6683
60.2300
2.6291
23.1978
60.0000
1.7730
20.5687
59.8700
1.4433
18.7957
59.5100
1.6534
17.3524
59.0500
1.6041
15.6990
58.7700
0.2985
14.0949
58.4300
2.4711
13.7964
57.9400
1.4151
11.3253
57.4700
2.2216
9.9102
57.0700
2.4699
7.6886
56.6500
1.0312
5.2187
56.2700
0.3491
4.1875
56.0500
1.2707
3.8384
55.8000
0.4671
2.5677
55.6700
2.1006
2.1006
55.57≈ 55.57
+ 0.00%
55.4700
0.8959
0.8959
55.3300
1.1254
2.0213
55.0700
2.5768
4.5981
54.8400
2.4747
7.0728
54.4500
0.8481
7.9209
54.0200
2.5993
10.5202
53.6100
2.4983
13.0186
53.1300
2.8003
15.8188
52.6300
2.2985
18.1173
52.2800
1.5738
19.6912
51.9900
2.6850
22.3761
51.5200
0.6945
23.0707
51.1500
2.7088
25.7794
51.0100
2.6256
28.4051
50.7700
1.5663
29.9714
50.4900
1.9036
31.8750
50.0200
0.7668
32.6418
49.7900
2.2170
34.8588
49.6500
1.4823
36.3411
49.4400
2.0262
38.3673
49.1800
1.6489
40.0163
49.0200
1.5477
41.5640
48.6500
1.7114
43.2753
48.4100
0.7760
44.0514
48.1700
1.8481
45.8995
47.8100
2.3461
48.2456
47.5800
2.1942
50.4398
47.2200
1.5501
51.9899
46.8700
3.1945
55.1844
46.5800
2.1731
57.3575
46.0800
1.7838
59.1414
45.7700
2.2474
61.3887
45.5900
1.4805
62.8692
45.3100
3.5106
66.3798
45.0600
2.4778
68.8576
44.6500
2.0325
70.8901
44.4700
0.4525
71.3425
44.0400
2.5036
73.8461
43.5900
3.4956
77.3417
43.2300
0.7245
78.0662
42.8500
14.8383
92.9045
41.5700
5.0768
97.9812
41.2100
2.1215
100.1027
39.7400
17.1913
117.2940
39.2400
6.3248
123.6188
38.7100
20.5156
144.1344
37.3600
14.5455
158.6799
36.7000
21.7147
180.3946
36.2500
16.5358
196.9304
35.0200
8.3218
205.2522
34.1500
21.5538
226.8060
33.1100
20.0424
246.8485
33.0800
4.7880
251.6364
32.6800
3.9918
255.6283
32.2900
6.6541
262.2824
32.0200
15.1021
277.3845
32.0100
4.2994
281.6839
31.6400
2.8288
284.5126
31.3900
1.2349
285.7476
31.2500
6.0796
291.8272
31.0600
4.3141
296.1412
30.9300
13.9469
310.0881
30.8100
2.9358
313.0239
30.5000
9.4881
322.5120
30.0400
4.7694
327.2814
29.7600
9.6113
336.8927
29.5800
7.9693
344.8620
29.1400
4.6666
349.5285
28.8200
1.3699
350.8985
28.6500
1.5236
352.4221
28.3000
2.2753
354.6974
28.0100
8.7465
363.4439
27.6200
6.0212
369.4651
27.1300
9.1094
378.5745
26.8400
4.4797
383.0542
26.6500
5.1236
388.1778
26.2600
11.3641
399.5418
25.9200
6.2632
405.8050
25.6200
2.0439
407.8490
25.0100
2.5960
410.4449
24.7200
3.6402
414.0852
24.6100
0.9544
415.0395
24.3000
5.8393
420.8789
24.2400
1.9504
422.8293
24.1600
13.2160
436.0453
24.0000
5.9795
442.0248
23.9400
11.9839
454.0086
23.8200
4.1438
458.1524
22.7900
31.1803
489.3327
22.0300
8.7908
498.1236
21.7700
13.0247
511.1482
21.4500
19.4603
530.6085
21.2900
37.9477
568.5562
20.6600
21.5112
590.0674
20.6200
64.4345
654.5020
20.0400
43.3837
697.8857
19.2800
37.0945
734.9802
18.5800
12.8663
747.8465
17.8100
37.4024
785.2490
17.2300
16.9685
802.2175
Price
Amount (ZEC)
Total (ZEC)
80.8400
8.9965
151.8098
79.6800
6.0359
142.8134
78.6000
8.0338
136.7775
77.5200
10.1896
128.7437
76.4900
6.9723
118.5541
75.6300
4.2529
111.5818
74.4100
9.4255
107.3289
73.9700
1.9062
97.9034
73.3200
5.3318
95.9972
71.9800
4.8350
90.6654
71.4600
2.6143
85.8304
70.9700
3.0848
83.2161
69.5100
8.1295
80.1313
69.1600
8.8602
72.0018
67.8900
3.6728
63.1417
67.5200
2.0337
59.4689
67.1700
0.7038
57.4352
66.7300
1.5907
56.7314
66.3100
1.5206
55.1407
66.1400
1.9057
53.6202
65.7400
1.6825
51.7145
65.5000
1.7706
50.0319
65.2300
1.2846
48.2614
65.0600
1.6098
46.9767
64.7600
2.4805
45.3669
64.2700
1.4877
42.8864
63.9900
1.7934
41.3987
63.6500
1.1448
39.6053
63.3000
0.4178
38.4605
63.0800
2.4623
38.0427
62.7300
1.2465
35.5805
62.5000
2.3473
34.3339
62.2700
0.2554
31.9866
61.9100
0.2337
31.7312
61.7600
1.1741
31.4975
61.5100
1.0284
30.3234
61.3100
1.0147
29.2950
61.1800
1.7921
28.2804
60.9600
1.8199
26.4882
60.5000
1.4705
24.6683
60.2300
2.6291
23.1978
60.0000
1.7730
20.5687
59.8700
1.4433
18.7957
59.5100
1.6534
17.3524
59.0500
1.6041
15.6990
58.7700
0.2985
14.0949
58.4300
2.4711
13.7964
57.9400
1.4151
11.3253
57.4700
2.2216
9.9102
57.0700
2.4699
7.6886
56.6500
1.0312
5.2187
56.2700
0.3491
4.1875
56.0500
1.2707
3.8384
55.8000
0.4671
2.5677
55.6700
2.1006
2.1006
55.57≈ 55.57
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
55.57≈ 55.57
+ 0.00%
55.4700
0.8959
0.8959
55.3300
1.1254
2.0213
55.0700
2.5768
4.5981
54.8400
2.4747
7.0728
54.4500
0.8481
7.9209
54.0200
2.5993
10.5202
53.6100
2.4983
13.0186
53.1300
2.8003
15.8188
52.6300
2.2985
18.1173
52.2800
1.5738
19.6912
51.9900
2.6850
22.3761
51.5200
0.6945
23.0707
51.1500
2.7088
25.7794
51.0100
2.6256
28.4051
50.7700
1.5663
29.9714
50.4900
1.9036
31.8750
50.0200
0.7668
32.6418
49.7900
2.2170
34.8588
49.6500
1.4823
36.3411
49.4400
2.0262
38.3673
49.1800
1.6489
40.0163
49.0200
1.5477
41.5640
48.6500
1.7114
43.2753
48.4100
0.7760
44.0514
48.1700
1.8481
45.8995
47.8100
2.3461
48.2456
47.5800
2.1942
50.4398
47.2200
1.5501
51.9899
46.8700
3.1945
55.1844
46.5800
2.1731
57.3575
46.0800
1.7838
59.1414
45.7700
2.2474
61.3887
45.5900
1.4805
62.8692
45.3100
3.5106
66.3798
45.0600
2.4778
68.8576
44.6500
2.0325
70.8901
44.4700
0.4525
71.3425
44.0400
2.5036
73.8461
43.5900
3.4956
77.3417
43.2300
0.7245
78.0662
42.8500
14.8383
92.9045
41.5700
5.0768
97.9812
41.2100
2.1215
100.1027
39.7400
17.1913
117.2940
39.2400
6.3248
123.6188
38.7100
20.5156
144.1344
37.3600
14.5455
158.6799
36.7000
21.7147
180.3946
36.2500
16.5358
196.9304
35.0200
8.3218
205.2522
34.1500
21.5538
226.8060
33.1100
20.0424
246.8485
33.0800
4.7880
251.6364
32.6800
3.9918
255.6283
32.2900
6.6541
262.2824
32.0200
15.1021
277.3845
32.0100
4.2994
281.6839
31.6400
2.8288
284.5126
31.3900
1.2349
285.7476
31.2500
6.0796
291.8272
31.0600
4.3141
296.1412
30.9300
13.9469
310.0881
30.8100
2.9358
313.0239
30.5000
9.4881
322.5120
30.0400
4.7694
327.2814
29.7600
9.6113
336.8927
29.5800
7.9693
344.8620
29.1400
4.6666
349.5285
28.8200
1.3699
350.8985
28.6500
1.5236
352.4221
28.3000
2.2753
354.6974
28.0100
8.7465
363.4439
27.6200
6.0212
369.4651
27.1300
9.1094
378.5745
26.8400
4.4797
383.0542
26.6500
5.1236
388.1778
26.2600
11.3641
399.5418
25.9200
6.2632
405.8050
25.6200
2.0439
407.8490
25.0100
2.5960
410.4449
24.7200
3.6402
414.0852
24.6100
0.9544
415.0395
24.3000
5.8393
420.8789
24.2400
1.9504
422.8293
24.1600
13.2160
436.0453
24.0000
5.9795
442.0248
23.9400
11.9839
454.0086
23.8200
4.1438
458.1524
22.7900
31.1803
489.3327
22.0300
8.7908
498.1236
21.7700
13.0247
511.1482
21.4500
19.4603
530.6085
21.2900
37.9477
568.5562
20.6600
21.5112
590.0674
20.6200
64.4345
654.5020
20.0400
43.3837
697.8857
19.2800
37.0945
734.9802
18.5800
12.8663
747.8465
17.8100
37.4024
785.2490
17.2300
16.9685
802.2175
Trades
Time
Price(USDT)
Amount(ZEC)
09:15:35
55.5700
0.3544
09:15:30
55.5500
0.7476
09:15:21
55.5400
0.8611
09:15:17
55.5300
0.2180
09:15:12
55.5400
0.3762
09:15:08
55.5200
2.0195
09:15:04
55.5600
0.2016
09:14:59
55.5800
0.8574
09:14:55
55.6100
0.7663
09:14:51
55.6500
0.6327
09:14:46
55.6300
0.7534
09:14:38
55.6300
0.2950
09:14:34
55.5900
0.3490
09:14:25
55.6000
0.9540
09:14:20
55.5700
0.9064
09:14:16
55.5800
0.4506
09:14:12
55.5600
0.4461
09:14:08
55.5700
0.9688
09:14:03
55.5400
0.9708
09:13:59
55.5600
2.3263
09:13:55
55.5700
0.5089
09:13:50
55.5700
0.5583
09:13:46
55.5800
0.3188
09:13:42
55.5400
8.6312
09:13:33
55.6100
0.2387
09:13:29
55.6100
0.7597
09:13:25
55.6400
0.5311
09:13:20
55.6200
0.50{3}7
09:13:16
55.6100
0.3126
09:13:11
55.6300
0.6264
09:13:07
55.6100
0.7713
09:13:03
55.6200
0.8133
09:12:59
55.6300
1.7867
09:12:54
55.6800
0.7723
09:12:50
55.7200
0.6887
09:12:46
55.7400
0.7854
09:12:37
55.8000
0.9132
09:12:33
55.8100
0.4014
09:12:28
55.7900
1.3518
09:12:24
55.8200
0.9323
09:12:20
55.8100
0.3074
09:12:15
55.7800
0.3690
09:12:11
55.7600
0.7018
09:12:06
55.7400
2.5255
09:12:02
55.7400
0.5347
09:11:58
55.7700
0.6052
09:11:53
55.7700
3.3006
09:11:49
55.8300
0.1850
09:11:45
55.8700
0.9653
09:11:36
55.8900
1.6230
09:11:32
55.8600
0.2089
09:11:27
55.8300
0.6582
09:11:23
55.8700
2.5302
09:11:19
55.9300
0.9175
09:11:14
55.9300
0.3798
09:11:10
55.9400
0.3170
09:11:06
55.9800
0.2758
09:11:01
55.9600
0.9349
09:10:57
56.0000
0.2222
09:10:53
56.0200
0.7327
09:10:48
56.0400
0.2611
09:10:44
56.0500
13.6235
09:10:40
56.0900
0.3950
09:10:35
56.1100
0.3202
09:10:31
56.1500
0.7006
09:10:27
56.1400
0.6485
09:10:22
56.1200
0.2932
09:10:18
56.1100
0.9420
09:10:13
56.1000
0.8589
09:10:09
56.0600
0.9408
09:10:05
56.0600
2.0161
09:10:00
56.1100
1.3490
09:09:56
56.0600
0.2583
09:09:52
56.0300
0.3353
09:09:43
56.0200
0.6244
09:09:39
56.0200
0.6739
09:09:35
56.1000
0.1913
09:09:30
56.0900
0.6944
09:09:26
56.0200
0.2151
09:09:22
56.0100
0.9537
09:09:17
55.9500
1.3914
09:09:13
55.9700
0.7359
09:09:09
56.0000
0.6110
09:09:04
56.0200
0.9602
09:09:00
56.0400
0.7247
09:08:56
56.0400
0.9741
09:08:52
56.0500
0.3485
09:08:47
56.0700
0.9494
09:08:43
56.0800
0.2707
09:08:38
56.0900
0.5311
09:08:34
56.1200
0.7368
09:08:30
56.0900
0.9376
09:08:26
56.1000
0.9852
09:08:21
56.1100
0.6314
09:08:17
56.1200
0.5187
09:08:08
56.1900
0.7724
09:08:04
56.1900
0.2632
09:08:00
56.1900
0.6210
09:07:51
56.1500
0.3527
09:07:47
56.1600
0.7903
Switch to Spot