ZEC/USDT
48.91
≈ 48.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.3800
2.9306
156.1462
72.5000
2.6269
153.2156
71.2000
2.0441
150.5887
70.3900
8.9498
148.5447
69.2900
8.5904
139.5949
68.7500
10.4212
131.0045
67.6900
4.8842
120.5833
66.8800
3.5601
115.6991
66.0000
8.8218
112.1390
65.6000
7.2070
103.3172
64.6300
4.9451
96.1102
63.3100
11.1518
91.1651
62.0100
2.5017
80.0132
61.2900
7.8364
77.5115
60.8400
4.7774
69.6751
59.8800
1.8987
64.8978
59.5600
2.3644
62.9991
59.3100
0.7767
60.6347
58.8700
0.8943
59.8580
58.7300
1.3587
58.9637
58.2900
1.40{3}7
57.6051
58.0000
2.2024
56.2050
57.7600
1.3764
54.0026
57.4800
1.4409
52.6262
57.0800
0.8089
51.1853
56.7300
0.9831
50.3764
56.2500
2.8352
49.3933
56.0500
2.5508
46.5581
55.9200
1.3594
44.0073
55.8100
2.4849
42.6479
55.5300
2.1290
40.1631
55.0900
0.4586
38.0340
54.8400
0.2544
37.5754
54.6500
1.2474
37.3210
54.2200
1.2528
36.0736
54.0600
0.3446
34.8208
53.6200
1.0720
34.4762
53.4000
2.1818
33.4042
52.9400
1.8103
31.2224
52.7900
2.3671
29.4121
52.5600
1.6027
27.0450
52.3700
1.4817
25.4423
52.0400
2.5546
23.9607
51.8200
2.3811
21.4060
51.3900
1.7022
19.0250
51.0300
1.9464
17.3228
50.7800
0.4207
15.3764
50.5900
3.0483
14.9556
50.3600
1.5035
11.9074
50.2100
1.4045
10.4038
49.9000
0.9556
8.9993
49.6200
1.6466
8.0437
49.3500
2.5757
6.3971
49.1200
1.0279
3.8214
49.0100
2.7934
2.7934
48.91≈ 48.91
+ 0.00%
48.8100
2.1791
2.1791
48.6900
2.0894
4.2685
48.4500
3.3259
7.5944
48.1700
1.5918
9.1862
47.8800
0.4420
9.6282
47.5600
0.7509
10.3791
47.4000
1.8135
12.1926
47.1600
2.4051
14.5978
46.9600
2.7783
17.3760
46.7000
2.5313
19.9074
46.3300
2.8369
22.7442
45.8900
2.8531
25.5974
45.6600
2.6203
28.2176
45.3200
1.5848
29.8025
45.1200
1.5096
31.3121
44.8800
0.9182
32.2304
44.7200
1.5478
33.7781
44.2500
1.8537
35.6319
44.0200
2.9355
38.5673
43.5700
1.0522
39.6196
43.4000
2.6834
42.3029
42.9600
0.7481
43.0511
42.7600
1.5615
44.6126
42.5000
0.6597
45.2723
42.0500
2.1322
47.4045
41.7600
3.1005
50.5050
41.6400
3.4229
53.9278
41.5000
3.5372
57.4651
41.2900
3.8878
61.3529
40.8000
1.7626
63.1155
40.4400
1.8772
64.9927
40.0300
1.4385
66.4312
39.7400
2.3916
68.8228
39.4900
0.8078
69.6306
39.1900
2.5921
72.2227
38.7400
0.3509
72.5736
38.5900
2.0260
74.5996
38.1400
2.8231
77.4227
37.8800
3.3121
80.7348
37.5500
2.2954
83.0302
36.5800
15.0446
98.0748
36.1200
6.5079
104.5827
35.3900
7.6102
112.1929
34.0800
21.5875
133.7804
33.0800
4.7880
138.5683
32.7500
12.0709
150.6393
32.6800
3.9918
154.6311
32.2900
6.6541
161.2852
32.0100
4.2994
165.5846
31.7700
18.9413
184.5259
31.6400
2.8288
187.3547
31.3900
1.2349
188.5896
31.3600
24.3137
212.9032
31.2500
6.0796
218.9828
31.0600
4.3141
223.2969
30.9300
8.9970
232.2939
30.8100
2.9358
235.2297
30.5000
9.4881
244.7178
30.4700
21.4368
266.1546
30.0400
4.7694
270.9240
29.6500
12.8374
283.7614
29.5800
7.9693
291.7307
29.1400
4.6666
296.3973
28.8200
1.3699
297.7672
28.6500
1.5236
299.2908
28.5800
25.1931
324.4839
28.3000
2.2753
326.7593
28.0300
12.5730
339.3322
28.0100
8.7465
348.0787
27.6200
6.0212
354.0999
27.1300
9.1094
363.2093
26.9200
3.2553
366.4646
26.8400
4.4797
370.9444
26.6500
5.1236
376.0679
26.2600
11.3641
387.4320
26.1000
23.6451
411.0771
25.9200
6.2632
417.3403
25.6200
2.0439
419.3843
25.0100
2.5960
421.9802
24.7900
23.9831
445.9633
24.7200
3.6402
449.6036
24.6100
0.9544
450.5579
24.3000
5.8393
456.3973
24.2400
1.9504
458.3477
24.1600
13.2160
471.5637
24.0000
5.9795
477.5432
23.9400
11.9839
489.5271
23.9000
13.3423
502.8693
23.8200
4.1438
507.0131
22.7900
31.1803
538.1934
22.0300
8.7908
546.9843
21.7700
13.0247
560.0089
21.4500
19.4603
579.4692
21.2900
37.9477
617.4169
20.6600
21.5112
638.9281
20.6200
64.4345
703.3627
20.0400
43.3837
746.7463
19.2800
37.0945
783.8409
18.5800
12.8663
796.7072
17.8100
37.4024
834.1096
Price
Amount (ZEC)
Total (ZEC)
73.3800
2.9306
156.1462
72.5000
2.6269
153.2156
71.2000
2.0441
150.5887
70.3900
8.9498
148.5447
69.2900
8.5904
139.5949
68.7500
10.4212
131.0045
67.6900
4.8842
120.5833
66.8800
3.5601
115.6991
66.0000
8.8218
112.1390
65.6000
7.2070
103.3172
64.6300
4.9451
96.1102
63.3100
11.1518
91.1651
62.0100
2.5017
80.0132
61.2900
7.8364
77.5115
60.8400
4.7774
69.6751
59.8800
1.8987
64.8978
59.5600
2.3644
62.9991
59.3100
0.7767
60.6347
58.8700
0.8943
59.8580
58.7300
1.3587
58.9637
58.2900
1.40{3}7
57.6051
58.0000
2.2024
56.2050
57.7600
1.3764
54.0026
57.4800
1.4409
52.6262
57.0800
0.8089
51.1853
56.7300
0.9831
50.3764
56.2500
2.8352
49.3933
56.0500
2.5508
46.5581
55.9200
1.3594
44.0073
55.8100
2.4849
42.6479
55.5300
2.1290
40.1631
55.0900
0.4586
38.0340
54.8400
0.2544
37.5754
54.6500
1.2474
37.3210
54.2200
1.2528
36.0736
54.0600
0.3446
34.8208
53.6200
1.0720
34.4762
53.4000
2.1818
33.4042
52.9400
1.8103
31.2224
52.7900
2.3671
29.4121
52.5600
1.6027
27.0450
52.3700
1.4817
25.4423
52.0400
2.5546
23.9607
51.8200
2.3811
21.4060
51.3900
1.7022
19.0250
51.0300
1.9464
17.3228
50.7800
0.4207
15.3764
50.5900
3.0483
14.9556
50.3600
1.5035
11.9074
50.2100
1.4045
10.4038
49.9000
0.9556
8.9993
49.6200
1.6466
8.0437
49.3500
2.5757
6.3971
49.1200
1.0279
3.8214
49.0100
2.7934
2.7934
48.91≈ 48.91
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.91≈ 48.91
+ 0.00%
48.8100
2.1791
2.1791
48.6900
2.0894
4.2685
48.4500
3.3259
7.5944
48.1700
1.5918
9.1862
47.8800
0.4420
9.6282
47.5600
0.7509
10.3791
47.4000
1.8135
12.1926
47.1600
2.4051
14.5978
46.9600
2.7783
17.3760
46.7000
2.5313
19.9074
46.3300
2.8369
22.7442
45.8900
2.8531
25.5974
45.6600
2.6203
28.2176
45.3200
1.5848
29.8025
45.1200
1.5096
31.3121
44.8800
0.9182
32.2304
44.7200
1.5478
33.7781
44.2500
1.8537
35.6319
44.0200
2.9355
38.5673
43.5700
1.0522
39.6196
43.4000
2.6834
42.3029
42.9600
0.7481
43.0511
42.7600
1.5615
44.6126
42.5000
0.6597
45.2723
42.0500
2.1322
47.4045
41.7600
3.1005
50.5050
41.6400
3.4229
53.9278
41.5000
3.5372
57.4651
41.2900
3.8878
61.3529
40.8000
1.7626
63.1155
40.4400
1.8772
64.9927
40.0300
1.4385
66.4312
39.7400
2.3916
68.8228
39.4900
0.8078
69.6306
39.1900
2.5921
72.2227
38.7400
0.3509
72.5736
38.5900
2.0260
74.5996
38.1400
2.8231
77.4227
37.8800
3.3121
80.7348
37.5500
2.2954
83.0302
36.5800
15.0446
98.0748
36.1200
6.5079
104.5827
35.3900
7.6102
112.1929
34.0800
21.5875
133.7804
33.0800
4.7880
138.5683
32.7500
12.0709
150.6393
32.6800
3.9918
154.6311
32.2900
6.6541
161.2852
32.0100
4.2994
165.5846
31.7700
18.9413
184.5259
31.6400
2.8288
187.3547
31.3900
1.2349
188.5896
31.3600
24.3137
212.9032
31.2500
6.0796
218.9828
31.0600
4.3141
223.2969
30.9300
8.9970
232.2939
30.8100
2.9358
235.2297
30.5000
9.4881
244.7178
30.4700
21.4368
266.1546
30.0400
4.7694
270.9240
29.6500
12.8374
283.7614
29.5800
7.9693
291.7307
29.1400
4.6666
296.3973
28.8200
1.3699
297.7672
28.6500
1.5236
299.2908
28.5800
25.1931
324.4839
28.3000
2.2753
326.7593
28.0300
12.5730
339.3322
28.0100
8.7465
348.0787
27.6200
6.0212
354.0999
27.1300
9.1094
363.2093
26.9200
3.2553
366.4646
26.8400
4.4797
370.9444
26.6500
5.1236
376.0679
26.2600
11.3641
387.4320
26.1000
23.6451
411.0771
25.9200
6.2632
417.3403
25.6200
2.0439
419.3843
25.0100
2.5960
421.9802
24.7900
23.9831
445.9633
24.7200
3.6402
449.6036
24.6100
0.9544
450.5579
24.3000
5.8393
456.3973
24.2400
1.9504
458.3477
24.1600
13.2160
471.5637
24.0000
5.9795
477.5432
23.9400
11.9839
489.5271
23.9000
13.3423
502.8693
23.8200
4.1438
507.0131
22.7900
31.1803
538.1934
22.0300
8.7908
546.9843
21.7700
13.0247
560.0089
21.4500
19.4603
579.4692
21.2900
37.9477
617.4169
20.6600
21.5112
638.9281
20.6200
64.4345
703.3627
20.0400
43.3837
746.7463
19.2800
37.0945
783.8409
18.5800
12.8663
796.7072
17.8100
37.4024
834.1096
Trades
Time
Price(USDT)
Amount(ZEC)
16:57:02
48.9100
0.5290
16:56:58
48.9000
0.3066
16:56:53
48.9000
0.1876
16:56:49
48.9100
0.5653
16:56:45
48.9000
0.8247
16:56:41
48.9000
0.7967
16:56:36
48.9000
0.2871
16:56:32
48.8900
0.9773
16:56:28
48.8900
0.4460
16:56:23
48.8900
0.7522
16:56:19
48.8600
0.6937
16:56:15
48.8600
0.2623
16:56:06
48.8500
1.2010
16:56:01
48.8400
0.3986
16:55:57
48.8400
0.2966
16:55:53
48.8400
0.3327
16:55:48
48.8200
0.3850
16:55:44
48.8100
0.2414
16:55:40
48.8100
0.5798
16:55:36
48.8200
0.9937
16:55:23
48.8000
0.1930
16:55:18
48.8100
0.4329
16:55:14
48.7900
0.6270
16:55:09
48.7900
0.6568
16:55:05
48.7900
0.8289
16:55:00
48.7900
0.6213
16:54:56
48.7900
0.7473
16:54:52
48.7900
0.4897
16:54:48
48.7900
0.6926
16:54:43
48.7700
0.9958
16:54:39
48.7700
0.5205
16:54:35
48.7800
0.3343
16:54:30
48.7900
0.9077
16:54:26
48.7800
0.9019
16:54:22
48.7700
0.5981
16:54:18
48.7600
0.6794
16:54:13
48.7700
0.9725
16:54:09
48.7600
0.4699
16:54:05
48.7700
0.8701
16:54:00
48.7800
0.6061
16:53:56
48.7700
0.1963
16:53:52
48.7700
0.7258
16:53:43
48.7800
0.2468
16:53:39
48.7700
0.3672
16:53:34
48.7700
0.9639
16:53:21
48.7600
0.9638
16:53:17
48.7600
0.1843
16:53:13
48.7600
0.6838
16:53:08
48.7800
0.7191
16:52:57
48.7800
0.2842
16:52:53
48.7800
0.4688
16:52:49
48.7900
0.5953
16:52:45
48.7800
0.9167
16:52:40
48.7700
0.6613
16:52:36
48.7600
0.8046
16:52:32
48.7600
0.7500
16:52:23
48.7600
0.2526
16:52:19
48.7700
0.5329
16:52:15
48.7600
0.2890
16:52:10
48.7500
0.6198
16:52:06
48.7600
0.5341
16:52:02
48.7500
0.8631
16:51:57
48.7500
0.4163
16:51:53
48.7500
0.5752
16:51:48
48.7500
0.2787
16:51:44
48.7600
0.8890
16:51:40
48.7600
0.9846
16:51:36
48.7500
0.5253
16:51:31
48.7600
0.9281
16:51:27
48.7600
0.4081
16:51:18
48.7500
0.8822
16:51:14
48.7500
0.2378
16:51:10
48.7500
0.3235
16:51:01
48.7500
0.6223
16:50:57
48.7400
0.9790
16:50:52
48.7400
0.7722
16:50:47
48.7300
0.9262
16:50:34
48.7100
0.5537
16:50:30
48.7200
0.2500
16:50:26
48.7100
0.7674
16:50:22
48.7300
0.3113
16:50:17
48.7300
0.3210
16:50:13
48.7300
0.4942
16:50:09
48.7300
0.9752
16:50:04
48.7300
0.3783
16:50:00
48.7200
0.7507
16:49:56
48.7100
0.7316
16:49:51
48.7000
0.8846
16:49:47
48.7100
0.8811
16:49:42
48.7100
0.8456
16:49:38
48.7100
0.7357
16:49:34
48.7000
0.5577
16:49:29
48.7100
0.3113
16:49:25
48.7100
0.4002
16:49:21
48.7000
0.6092
16:49:16
48.6900
0.2146
16:49:12
48.7000
0.4542
16:49:08
48.7200
0.7113
16:49:05
48.7100
0.9415
16:48:58
48.7100
0.5819
Switch to Spot