ZEC/USDT
35.91
≈ 35.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
60.1100
6.3103
157.3008
59.4000
2.5677
150.9904
58.1000
11.5386
148.4228
57.5500
8.7219
136.8842
56.9500
1.0138
128.1623
56.5500
3.7637
127.1485
55.4500
3.1304
123.3848
54.2600
4.8390
120.2545
53.1000
2.6875
115.4154
52.1900
7.0509
112.7280
51.8200
10.3017
105.6771
51.1500
3.5423
95.3754
50.1500
10.5367
91.8331
48.7000
5.3233
81.2964
48.2800
8.7596
75.9730
47.8400
1.0487
67.2134
47.4100
1.8106
66.1647
47.2200
0.3107
64.3541
47.0400
0.2909
64.0434
46.5900
1.8901
63.7525
46.2100
1.0175
61.8625
45.8200
1.9086
60.8450
45.5400
1.5316
58.9365
45.3500
0.3320
57.4048
45.2500
1.2795
57.0728
44.9500
1.9133
55.7934
44.5300
1.7742
53.8801
44.0900
2.6220
52.1059
43.9800
0.3302
49.4839
43.5700
0.6850
49.1537
43.2000
0.9433
48.4687
42.7200
0.8488
47.5254
42.6100
1.2689
46.6766
42.2200
0.4125
45.4077
41.8600
0.9315
44.9952
41.4400
0.8974
44.0637
41.0200
0.6981
43.1664
40.7000
1.8654
42.4682
40.6000
2.1287
40.6029
40.1200
1.3385
38.4741
39.9700
3.2552
37.1356
39.7200
3.3573
33.8804
39.5800
1.0423
30.5231
39.3200
3.3125
29.4808
39.0300
3.4989
26.1683
38.8100
3.7047
22.6693
38.4000
0.8684
18.9647
38.2700
2.2984
18.0963
38.0300
3.9510
15.7980
37.8700
1.5166
11.8469
37.4000
1.9991
10.3303
37.0700
2.4176
8.3312
36.7400
1.9972
5.9136
36.3500
2.6250
3.9164
36.0100
1.2915
1.2915
35.91≈ 35.91
+ 0.00%
35.8100
0.7635
0.7635
35.4600
1.4413
2.2047
35.0600
3.3483
5.5530
34.7200
1.1679
6.7209
34.3800
3.0844
9.8054
33.9000
1.1495
10.9549
33.7300
2.5390
13.4939
33.4800
3.3517
16.8456
33.3400
4.0423
20.8879
32.9200
3.7370
24.6249
32.6900
2.4699
27.0949
32.3900
1.3395
28.4344
32.1200
1.3178
29.7521
31.9700
3.5412
33.2934
31.7100
5.0463
38.3397
31.5500
1.3013
39.6410
31.0600
2.1290
41.7700
30.9500
1.4681
43.2380
30.6200
0.7576
43.9956
30.1900
3.0763
47.0718
29.7600
1.0160
48.0879
29.3900
4.0787
52.1666
28.9900
1.1662
53.3327
28.8700
4.8036
58.1363
28.3800
2.9087
61.0450
28.0000
0.5672
61.6121
27.5800
3.9796
65.5918
27.4600
1.0503
66.6421
27.0100
3.9122
70.5543
26.5800
4.3226
74.8768
26.2700
5.5878
80.4646
26.1600
4.6130
85.0776
25.9600
1.3693
86.4469
25.6700
4.7719
91.2188
25.2700
6.1460
97.3647
24.8800
5.1741
102.5388
24.4200
1.1128
103.6516
24.3000
5.8393
109.4909
24.2400
1.9504
111.4413
24.2300
4.2938
115.7351
24.1600
13.2160
128.9511
24.0300
3.1885
132.1396
24.0000
5.9795
138.1191
23.9400
11.9839
150.1030
23.8200
4.1438
154.2467
23.5900
6.6320
160.8788
23.1400
21.7143
182.5931
22.7900
31.1803
213.7734
22.7100
33.4880
247.2614
22.0300
8.7908
256.0522
21.7700
13.0247
269.0769
21.4500
19.4603
288.5372
21.2900
37.9477
326.4849
21.2500
11.9216
338.4065
20.6600
21.5112
359.9177
20.6200
64.4345
424.3522
20.2400
21.6436
445.9958
20.0400
43.3837
489.3795
19.5600
25.2962
514.6757
19.2800
37.0945
551.7702
19.1800
25.0851
576.8553
18.5800
12.8663
589.7216
18.2600
22.7982
612.5198
17.8100
37.4024
649.9222
17.2300
16.9685
666.8907
17.0900
34.7180
701.6087
16.8600
45.4019
747.0105
16.3900
44.9635
791.9741
15.9000
97.6486
889.6227
15.8900
27.9835
917.6062
15.6300
67.9020
985.5081
15.4600
24.3696
1K
15.0900
30.2619
1K
14.7800
11.2094
1K
14.3700
15.1746
1K
14.2200
29.1052
1K
13.7600
29.5719
1K
13.7300
107.1485
1K
13.2000
52.6193
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.8900
36.8723
2K
11.1700
16.9183
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
60.1100
6.3103
157.3008
59.4000
2.5677
150.9904
58.1000
11.5386
148.4228
57.5500
8.7219
136.8842
56.9500
1.0138
128.1623
56.5500
3.7637
127.1485
55.4500
3.1304
123.3848
54.2600
4.8390
120.2545
53.1000
2.6875
115.4154
52.1900
7.0509
112.7280
51.8200
10.3017
105.6771
51.1500
3.5423
95.3754
50.1500
10.5367
91.8331
48.7000
5.3233
81.2964
48.2800
8.7596
75.9730
47.8400
1.0487
67.2134
47.4100
1.8106
66.1647
47.2200
0.3107
64.3541
47.0400
0.2909
64.0434
46.5900
1.8901
63.7525
46.2100
1.0175
61.8625
45.8200
1.9086
60.8450
45.5400
1.5316
58.9365
45.3500
0.3320
57.4048
45.2500
1.2795
57.0728
44.9500
1.9133
55.7934
44.5300
1.7742
53.8801
44.0900
2.6220
52.1059
43.9800
0.3302
49.4839
43.5700
0.6850
49.1537
43.2000
0.9433
48.4687
42.7200
0.8488
47.5254
42.6100
1.2689
46.6766
42.2200
0.4125
45.4077
41.8600
0.9315
44.9952
41.4400
0.8974
44.0637
41.0200
0.6981
43.1664
40.7000
1.8654
42.4682
40.6000
2.1287
40.6029
40.1200
1.3385
38.4741
39.9700
3.2552
37.1356
39.7200
3.3573
33.8804
39.5800
1.0423
30.5231
39.3200
3.3125
29.4808
39.0300
3.4989
26.1683
38.8100
3.7047
22.6693
38.4000
0.8684
18.9647
38.2700
2.2984
18.0963
38.0300
3.9510
15.7980
37.8700
1.5166
11.8469
37.4000
1.9991
10.3303
37.0700
2.4176
8.3312
36.7400
1.9972
5.9136
36.3500
2.6250
3.9164
36.0100
1.2915
1.2915
35.91≈ 35.91
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
35.91≈ 35.91
+ 0.00%
35.8100
0.7635
0.7635
35.4600
1.4413
2.2047
35.0600
3.3483
5.5530
34.7200
1.1679
6.7209
34.3800
3.0844
9.8054
33.9000
1.1495
10.9549
33.7300
2.5390
13.4939
33.4800
3.3517
16.8456
33.3400
4.0423
20.8879
32.9200
3.7370
24.6249
32.6900
2.4699
27.0949
32.3900
1.3395
28.4344
32.1200
1.3178
29.7521
31.9700
3.5412
33.2934
31.7100
5.0463
38.3397
31.5500
1.3013
39.6410
31.0600
2.1290
41.7700
30.9500
1.4681
43.2380
30.6200
0.7576
43.9956
30.1900
3.0763
47.0718
29.7600
1.0160
48.0879
29.3900
4.0787
52.1666
28.9900
1.1662
53.3327
28.8700
4.8036
58.1363
28.3800
2.9087
61.0450
28.0000
0.5672
61.6121
27.5800
3.9796
65.5918
27.4600
1.0503
66.6421
27.0100
3.9122
70.5543
26.5800
4.3226
74.8768
26.2700
5.5878
80.4646
26.1600
4.6130
85.0776
25.9600
1.3693
86.4469
25.6700
4.7719
91.2188
25.2700
6.1460
97.3647
24.8800
5.1741
102.5388
24.4200
1.1128
103.6516
24.3000
5.8393
109.4909
24.2400
1.9504
111.4413
24.2300
4.2938
115.7351
24.1600
13.2160
128.9511
24.0300
3.1885
132.1396
24.0000
5.9795
138.1191
23.9400
11.9839
150.1030
23.8200
4.1438
154.2467
23.5900
6.6320
160.8788
23.1400
21.7143
182.5931
22.7900
31.1803
213.7734
22.7100
33.4880
247.2614
22.0300
8.7908
256.0522
21.7700
13.0247
269.0769
21.4500
19.4603
288.5372
21.2900
37.9477
326.4849
21.2500
11.9216
338.4065
20.6600
21.5112
359.9177
20.6200
64.4345
424.3522
20.2400
21.6436
445.9958
20.0400
43.3837
489.3795
19.5600
25.2962
514.6757
19.2800
37.0945
551.7702
19.1800
25.0851
576.8553
18.5800
12.8663
589.7216
18.2600
22.7982
612.5198
17.8100
37.4024
649.9222
17.2300
16.9685
666.8907
17.0900
34.7180
701.6087
16.8600
45.4019
747.0105
16.3900
44.9635
791.9741
15.9000
97.6486
889.6227
15.8900
27.9835
917.6062
15.6300
67.9020
985.5081
15.4600
24.3696
1K
15.0900
30.2619
1K
14.7800
11.2094
1K
14.3700
15.1746
1K
14.2200
29.1052
1K
13.7600
29.5719
1K
13.7300
107.1485
1K
13.2000
52.6193
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.8900
36.8723
2K
11.1700
16.9183
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
04:43:14
35.9100
0.4793
04:43:10
35.9100
0.1849
04:42:58
35.9000
0.4723
04:42:53
35.9000
0.9852
04:42:49
35.9100
0.3041
04:42:44
35.9100
0.8661
04:42:36
35.9100
0.3292
04:42:32
35.9100
0.1867
04:42:27
36.0000
0.7127
04:42:23
36.0100
0.8177
04:42:03
35.9100
0.3049
04:41:58
35.9100
0.1951
04:41:54
35.9100
0.7784
04:41:50
35.9000
0.6223
04:41:37
35.9100
0.8751
04:41:33
35.9100
0.9353
04:41:29
35.9100
0.4422
04:41:24
35.9200
0.7248
04:41:20
35.9100
0.8156
04:41:16
35.9100
0.2198
04:41:11
35.9100
0.3466
04:41:07
35.9100
0.4761
04:41:03
35.9100
0.8248
04:40:59
35.9100
0.7801
04:40:54
35.9100
0.5365
04:40:46
35.9100
0.7209
04:40:42
35.9100
0.4692
04:40:37
35.9000
0.4805
04:40:33
35.9000
0.9350
04:40:29
35.9000
0.3374
04:40:24
35.9000
0.9009
04:40:20
35.9000
0.7682
04:40:16
35.9000
0.4183
04:40:07
35.9000
0.6313
04:40:03
35.9000
0.6693
04:39:58
35.9000
0.1800
04:39:54
35.9000
0.2221
04:39:50
35.9000
0.5439
04:39:45
35.9000
0.4041
04:39:41
35.9000
0.6255
04:39:36
35.9000
1.0563
04:39:32
35.8900
0.3603
04:39:28
35.9100
0.4492
04:39:23
35.9100
0.6517
04:39:19
35.9100
0.3768
04:39:15
35.9100
0.5387
04:39:11
35.9200
0.2048
04:39:06
36.0000
0.8821
04:39:02
36.0200
0.9853
04:38:37
35.9200
0.6360
04:38:32
35.9200
0.9104
04:38:28
35.9300
0.6130
04:38:19
35.9200
0.1831
04:38:15
35.9100
0.9551
04:38:11
35.9100
0.8009
04:38:06
35.9200
0.3304
04:38:02
35.9200
0.6437
04:37:58
35.9200
0.8492
04:37:53
35.9200
0.2595
04:37:49
35.9100
0.4382
04:37:45
35.9000
0.5134
04:37:41
35.9000
0.2962
04:37:36
35.9000
0.5314
04:37:27
35.9100
0.3058
04:37:23
35.9200
1.1144
04:37:19
35.9200
0.6294
04:37:14
35.9200
0.8661
04:37:10
35.9200
0.3440
04:37:06
35.9200
0.2618
04:37:01
35.9100
0.7962
04:36:57
35.9100
0.4609
04:36:53
35.9100
0.2784
04:36:48
35.9100
0.4637
04:36:23
35.9000
0.5008
04:36:19
35.9000
0.7707
04:36:15
35.9000
0.5824
04:36:11
35.9000
0.8378
04:36:06
35.9000
0.6222
04:36:02
35.9000
0.7142
04:35:58
35.9000
0.6678
04:35:53
36.0000
0.5227
04:35:49
36.1000
0.6465
04:35:45
36.1000
0.4475
04:35:41
36.0000
0.5620
04:35:36
35.9000
0.8155
04:35:32
36.0000
0.7353
04:35:19
36.1000
0.2818
04:35:15
36.1000
0.6951
04:35:10
36.0000
0.7688
04:35:06
35.9000
0.4516
04:35:02
35.9000
0.6693
04:34:58
35.9000
0.2594
04:34:53
35.9000
0.2709
04:34:49
35.9000
0.5992
04:34:45
35.9000
0.4383
04:34:40
35.9000
0.4410
04:34:36
35.8800
0.6352
04:34:23
35.8800
0.6830
04:34:19
35.8900
0.9651
04:34:14
35.8700
0.9430
Switch to Spot