ZEC/USDT
19.51
≈ 19.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
433.9014
55.5500
11.5094
428.5651
55.3000
1.0{3}56
417.0556
55.0600
12.8609
416.0551
53.8500
13.6534
403.1941
52.0000
14.1935
389.5407
51.1500
11.6607
375.3473
50.8100
5.5350
363.6865
49.8500
4.9189
358.1515
49.3000
3.6707
353.2326
48.9400
9.0824
349.5619
46.2700
6.2997
340.4795
45.2200
3.0496
334.1798
44.7200
8.0486
331.1302
44.5400
1.5460
323.0816
44.0700
3.5840
321.5356
43.2200
3.2360
317.9515
41.9700
2.3316
314.7155
41.4900
0.3950
312.3840
41.4100
11.8361
311.9890
41.0000
3.3971
300.1529
40.6000
2.5897
296.7558
40.4600
2.4090
294.1660
39.5900
3.2193
291.7571
39.5500
3.0875
288.5378
39.3900
14.0771
285.4503
39.3700
2.9390
271.3732
38.7800
2.4760
268.4342
38.5300
3.2977
265.9582
38.4100
6.2604
262.6605
38.3800
3.1361
256.40{3}5
38.1000
3.7931
253.2640
37.6500
5.8505
249.4709
37.4500
1.3123
243.6204
37.2000
2.5331
242.3081
37.0800
14.0100
239.7750
36.8000
1.2972
225.7649
36.4700
1.5620
224.4678
36.2100
2.5314
222.9057
36.0500
5.5486
220.3744
36.0300
3.7311
214.8258
35.7700
4.0884
211.0946
35.6800
3.5880
207.0062
35.1200
19.0117
203.4182
33.9500
18.8529
184.4065
32.9800
7.4058
165.5537
32.6400
11.6928
158.1479
32.2800
3.0668
146.4551
31.8000
2.8062
143.3883
31.3800
1.8639
140.5821
31.2200
4.3338
138.7183
30.8000
4.6730
134.3845
30.5000
1.7171
129.7114
30.0300
2.4312
127.9943
29.6900
3.7759
125.5631
29.5500
2.8561
121.7872
29.4500
1.6426
118.9311
29.0700
2.7976
117.2885
28.7600
1.1135
114.4908
28.5500
4.6778
113.3773
28.2800
3.2545
108.6995
28.0200
2.1252
105.4451
27.8200
4.4464
103.3199
27.7000
5.8392
98.8735
27.3800
5.3350
93.0344
27.1200
5.4130
87.6994
26.8100
4.0672
82.2864
26.5000
1.6690
78.2192
26.0800
3.7720
76.5502
25.8300
3.9626
72.7782
25.4600
3.8146
68.8155
25.2900
4.4946
65.0{3}92
24.9500
2.8501
60.5063
24.5800
6.3653
57.6562
24.2300
1.5963
51.2908
23.8800
3.4936
49.6945
23.6400
5.5059
46.2010
23.2400
1.9623
40.6950
22.7500
1.5871
38.7328
22.2600
2.1940
37.1457
21.8300
3.3588
34.9517
21.6500
1.2838
31.5929
21.2300
6.9949
30.3092
20.8400
7.5280
23.3142
20.4600
0.7909
15.7862
20.0800
6.7760
14.9953
19.6100
8.2193
8.2193
19.51≈ 19.51
+ 0.00%
19.4100
5.8299
5.8299
18.9300
7.4796
13.3095
18.5400
8.3293
21.6387
18.1500
0.7901
22.4289
17.7500
8.8146
31.2435
17.3200
2.3934
33.6368
17.1300
5.0029
38.6398
16.6900
3.5771
42.2168
16.1900
7.1405
49.3574
15.6900
5.1454
54.5028
15.4600
24.3696
78.8724
15.2800
8.7300
87.6024
15.0300
1.3912
88.9936
14.7800
6.7653
95.7589
14.6700
8.4346
104.1935
14.3100
6.8815
111.0750
14.2200
29.1052
140.1802
13.9300
10.0318
150.2119
13.5800
4.6487
154.8606
13.4000
9.3936
164.2542
13.0200
7.3484
171.6027
12.7600
7.4440
179.0466
12.3300
11.6629
190.7095
12.0200
64.7318
255.4413
12.0100
7.0818
262.5232
11.6900
9.7158
272.2390
11.4200
12.6980
284.9370
11.0900
13.9684
298.9054
10.9600
9.1059
308.0114
10.7500
11.2352
319.2466
10.4800
9.9740
329.2206
10.2000
4.1915
333.4121
9.9800
15.3962
348.8083
9.6600
8.6882
357.4965
9.2700
5.0704
362.5670
9.1600
9.1208
371.6877
9.0100
2.1495
373.8372
8.6600
13.7990
387.6362
8.1800
15.0321
402.6683
8.0100
15.8991
418.5675
7.8700
15.6681
434.2356
7.4400
11.5222
445.7578
7.2700
5.2800
451.0377
6.8400
20.9255
471.9632
6.3500
24.1894
496.1526
5.9800
131.3064
627.4590
5.6300
46.4804
673.9394
4.6500
11.2900
685.2294
3.4700
229.8436
915.0730
2.5300
44.3959
959.4689
1.4900
409.2879
1K
0.9100
442.4258
2K
0.1400
4,911.2755
7K
0.1000
1.0000
7K
0.0500
20.0000
7K
0.0100
350.0000
7K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
433.9014
55.5500
11.5094
428.5651
55.3000
1.0{3}56
417.0556
55.0600
12.8609
416.0551
53.8500
13.6534
403.1941
52.0000
14.1935
389.5407
51.1500
11.6607
375.3473
50.8100
5.5350
363.6865
49.8500
4.9189
358.1515
49.3000
3.6707
353.2326
48.9400
9.0824
349.5619
46.2700
6.2997
340.4795
45.2200
3.0496
334.1798
44.7200
8.0486
331.1302
44.5400
1.5460
323.0816
44.0700
3.5840
321.5356
43.2200
3.2360
317.9515
41.9700
2.3316
314.7155
41.4900
0.3950
312.3840
41.4100
11.8361
311.9890
41.0000
3.3971
300.1529
40.6000
2.5897
296.7558
40.4600
2.4090
294.1660
39.5900
3.2193
291.7571
39.5500
3.0875
288.5378
39.3900
14.0771
285.4503
39.3700
2.9390
271.3732
38.7800
2.4760
268.4342
38.5300
3.2977
265.9582
38.4100
6.2604
262.6605
38.3800
3.1361
256.40{3}5
38.1000
3.7931
253.2640
37.6500
5.8505
249.4709
37.4500
1.3123
243.6204
37.2000
2.5331
242.3081
37.0800
14.0100
239.7750
36.8000
1.2972
225.7649
36.4700
1.5620
224.4678
36.2100
2.5314
222.9057
36.0500
5.5486
220.3744
36.0300
3.7311
214.8258
35.7700
4.0884
211.0946
35.6800
3.5880
207.0062
35.1200
19.0117
203.4182
33.9500
18.8529
184.4065
32.9800
7.4058
165.5537
32.6400
11.6928
158.1479
32.2800
3.0668
146.4551
31.8000
2.8062
143.3883
31.3800
1.8639
140.5821
31.2200
4.3338
138.7183
30.8000
4.6730
134.3845
30.5000
1.7171
129.7114
30.0300
2.4312
127.9943
29.6900
3.7759
125.5631
29.5500
2.8561
121.7872
29.4500
1.6426
118.9311
29.0700
2.7976
117.2885
28.7600
1.1135
114.4908
28.5500
4.6778
113.3773
28.2800
3.2545
108.6995
28.0200
2.1252
105.4451
27.8200
4.4464
103.3199
27.7000
5.8392
98.8735
27.3800
5.3350
93.0344
27.1200
5.4130
87.6994
26.8100
4.0672
82.2864
26.5000
1.6690
78.2192
26.0800
3.7720
76.5502
25.8300
3.9626
72.7782
25.4600
3.8146
68.8155
25.2900
4.4946
65.0{3}92
24.9500
2.8501
60.5063
24.5800
6.3653
57.6562
24.2300
1.5963
51.2908
23.8800
3.4936
49.6945
23.6400
5.5059
46.2010
23.2400
1.9623
40.6950
22.7500
1.5871
38.7328
22.2600
2.1940
37.1457
21.8300
3.3588
34.9517
21.6500
1.2838
31.5929
21.2300
6.9949
30.3092
20.8400
7.5280
23.3142
20.4600
0.7909
15.7862
20.0800
6.7760
14.9953
19.6100
8.2193
8.2193
19.51≈ 19.51
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.51≈ 19.51
+ 0.00%
19.4100
5.8299
5.8299
18.9300
7.4796
13.3095
18.5400
8.3293
21.6387
18.1500
0.7901
22.4289
17.7500
8.8146
31.2435
17.3200
2.3934
33.6368
17.1300
5.0029
38.6398
16.6900
3.5771
42.2168
16.1900
7.1405
49.3574
15.6900
5.1454
54.5028
15.4600
24.3696
78.8724
15.2800
8.7300
87.6024
15.0300
1.3912
88.9936
14.7800
6.7653
95.7589
14.6700
8.4346
104.1935
14.3100
6.8815
111.0750
14.2200
29.1052
140.1802
13.9300
10.0318
150.2119
13.5800
4.6487
154.8606
13.4000
9.3936
164.2542
13.0200
7.3484
171.6027
12.7600
7.4440
179.0466
12.3300
11.6629
190.7095
12.0200
64.7318
255.4413
12.0100
7.0818
262.5232
11.6900
9.7158
272.2390
11.4200
12.6980
284.9370
11.0900
13.9684
298.9054
10.9600
9.1059
308.0114
10.7500
11.2352
319.2466
10.4800
9.9740
329.2206
10.2000
4.1915
333.4121
9.9800
15.3962
348.8083
9.6600
8.6882
357.4965
9.2700
5.0704
362.5670
9.1600
9.1208
371.6877
9.0100
2.1495
373.8372
8.6600
13.7990
387.6362
8.1800
15.0321
402.6683
8.0100
15.8991
418.5675
7.8700
15.6681
434.2356
7.4400
11.5222
445.7578
7.2700
5.2800
451.0377
6.8400
20.9255
471.9632
6.3500
24.1894
496.1526
5.9800
131.3064
627.4590
5.6300
46.4804
673.9394
4.6500
11.2900
685.2294
3.4700
229.8436
915.0730
2.5300
44.3959
959.4689
1.4900
409.2879
1K
0.9100
442.4258
2K
0.1400
4,911.2755
7K
0.1000
1.0000
7K
0.0500
20.0000
7K
0.0100
350.0000
7K
Trades
Time
Price(USDT)
Amount(ZEC)
01:59:19
19.5100
0.6020
01:59:04
19.5100
0.1994
01:58:44
19.5100
0.6595
01:58:30
19.5100
0.2398
01:58:16
19.5100
0.3854
01:58:01
19.5100
0.7689
01:57:42
19.5100
0.8713
01:56:56
19.5100
1.5259
01:56:07
19.4800
0.8629
01:55:32
19.5200
0.7866
01:55:18
19.5200
0.5119
01:55:03
19.5200
0.3907
01:54:47
19.5200
0.5514
01:54:11
19.5600
0.2513
01:53:57
19.5600
0.2610
01:53:44
19.5600
0.8211
01:53:23
19.5500
0.6178
01:52:55
19.5300
0.5286
01:52:16
19.5600
1.7100
01:52:16
19.5700
0.0407
01:52:01
19.5700
3.0612
01:50:58
19.5700
0.4309
01:50:42
19.5300
0.8606
01:50:26
19.5200
0.8362
01:49:25
19.5100
1.3646
01:49:11
19.5300
0.2863
01:48:25
19.5000
0.5604
01:48:10
19.4600
0.6207
01:47:47
19.4600
0.5414
01:47:33
19.4600
0.5707
01:47:18
19.4600
0.5816
01:46:45
19.4500
0.3796
01:46:31
19.4600
0.8053
01:46:17
19.4500
1.4588
01:45:12
19.4700
0.2796
01:44:50
19.4600
0.6132
01:44:31
19.5000
0.5432
01:44:03
19.4800
0.6307
01:43:43
19.4900
0.3393
01:43:17
19.4800
1.0554
01:43:02
19.4800
0.5996
01:42:40
19.4700
0.4445
01:41:48
19.4800
0.7397
01:41:34
19.4500
0.4885
01:40:56
19.4600
0.5863
01:40:42
19.4600
0.6612
01:40:15
19.4900
0.2505
01:39:52
19.4700
0.9160
01:39:37
19.4600
0.2331
01:39:23
19.4500
0.2024
01:38:47
19.4200
0.4224
01:38:33
19.4400
0.7264
01:38:19
19.4200
0.7143
01:38:06
19.4400
1.8484
01:37:43
19.4700
0.3906
01:36:38
19.4300
1.9798
01:36:24
19.4700
0.6492
01:36:11
19.4300
0.6589
01:35:57
19.4300
0.7288
01:35:36
19.4500
0.2298
01:35:36
19.4600
0.5110
01:35:06
19.4800
0.3954
01:34:32
19.4300
0.8396
01:34:14
19.4100
0.9160
01:34:00
19.4100
0.9032
01:33:45
19.4100
0.3179
01:33:25
19.4500
0.3430
01:33:10
19.4500
0.7547
01:32:16
19.4500
0.7090
01:32:00
19.4500
0.4018
01:31:46
19.4400
2.9941
01:31:46
19.4800
0.8257
01:31:11
19.4700
0.2919
01:30:56
19.4400
0.7208
01:30:41
19.4400
0.7507
01:30:27
19.4500
0.4276
01:30:06
19.4500
0.0905
01:30:06
19.4500
0.6185
01:28:59
19.4700
0.8052
01:28:45
19.4700
0.7427
01:26:37
19.4800
0.0971
01:26:37
19.4800
0.4751
01:26:08
19.5200
0.5993
01:25:46
19.4900
0.3325
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
01:19:02
19.5400
0.6940
01:18:47
19.5000
0.7392
01:18:31
19.5000
0.9909
Switch to Spot