ZEC/USDT
45.96
≈ 45.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
69.8500
8.2797
339.5366
68.4700
3.4760
331.2568
67.5600
9.3093
327.7808
66.5800
6.4070
318.4715
65.8000
9.9890
312.0646
64.3700
5.3388
302.0756
63.9700
12.4203
296.7368
63.0500
5.3598
284.3166
62.3600
6.2246
278.9568
61.0600
11.3293
272.7322
60.5000
12.2502
261.4029
60.3100
7.4654
249.1527
60.0900
13.5138
241.6873
59.5500
13.8429
228.1736
59.5100
4.6440
214.3307
58.5900
10.4563
209.6867
58.4900
2.3189
199.2303
58.2600
10.7287
196.9114
57.9800
13.8563
186.1828
57.4800
10.0077
172.3264
56.7000
5.3363
162.3188
56.3300
1.9693
156.9824
55.8600
2.5260
155.0132
55.6300
0.5765
152.4872
55.5500
11.5094
151.9107
55.3000
2.6021
140.4013
55.1300
2.2262
137.7992
55.0600
12.8609
135.5730
54.9900
2.1771
122.7121
54.5300
0.6157
120.5350
54.3600
1.6544
119.9193
54.1000
0.9489
118.2649
53.9300
1.4877
117.3160
53.8500
13.6534
115.8283
53.6000
2.0488
102.1749
53.3200
0.6033
100.1260
52.9000
2.3470
99.5227
52.4200
2.4382
97.1757
52.2200
0.4160
94.7375
52.0000
14.1935
94.3215
51.9600
1.9410
80.1281
51.8400
0.7026
78.1870
51.7400
1.7559
77.4844
51.5600
2.2440
75.7285
51.1500
11.6607
73.4846
51.1400
0.8880
61.8239
51.0200
2.4711
60.9359
50.8100
5.5350
58.4648
50.6000
0.4300
52.9298
50.4400
1.5047
52.4997
50.3300
2.7212
50.9950
50.1200
3.0965
48.2739
49.8500
4.9189
45.1774
49.7700
0.3358
40.2585
49.5600
0.7520
39.9227
49.3000
3.6707
39.1707
49.1700
0.6314
35.50{3}
48.9400
9.0824
34.8686
48.7300
3.2494
25.7862
48.6200
2.6957
22.5368
48.5000
0.4864
19.8411
48.2200
3.1170
19.3547
47.7400
1.6398
16.2377
47.2500
0.7635
14.5979
46.9200
3.3473
13.8344
46.7100
3.1162
10.4871
46.5100
3.1012
7.3708
46.3800
0.3139
4.2696
46.2700
1.4760
3.9557
46.0600
2.4797
2.4797
45.96≈ 45.96
+ 0.00%
45.8600
2.5503
2.5503
45.6400
3.1692
5.7195
45.5200
1.5081
7.2275
45.3800
1.1869
8.4145
45.1700
2.4448
10.8592
44.9500
1.1521
12.0114
44.6100
2.9253
14.9366
44.1100
1.3521
16.2887
43.6200
2.3232
18.6119
43.3300
1.4081
20.0200
43.2000
3.6848
23.7048
43.0800
1.7983
25.5031
42.6300
2.9008
28.4039
42.2300
2.2899
30.6938
42.0100
1.9636
32.6575
41.6500
2.2933
34.9507
41.4300
0.8841
35.8348
41.3100
0.7787
36.6135
41.1400
2.3313
38.9448
40.7100
3.4028
42.3477
40.5800
1.9684
44.3161
40.1500
3.6187
47.9348
39.9600
1.5879
49.5226
39.8500
1.0205
50.5431
39.7200
3.4768
54.0200
39.4500
1.7005
55.7205
39.2400
3.2663
58.9868
38.7500
3.2693
62.2562
38.3200
0.8868
63.1430
38.0300
1.3348
64.4778
37.6900
2.9451
67.4229
37.5100
1.8653
69.2882
37.2400
2.3049
71.5931
37.0600
2.4946
74.0878
36.5900
3.5460
77.6338
36.4400
0.7587
78.3925
36.2600
0.9698
79.3623
35.9200
0.9968
80.3591
35.6800
4.5409
84.90{3}
35.2000
1.0452
85.9452
34.0400
2.1534
88.0986
33.2500
23.3718
111.4704
33.0800
4.7880
116.2584
32.9100
10.0176
126.2760
32.6800
3.9918
130.2678
32.2900
6.6541
136.9219
32.0100
4.2994
141.2213
31.9800
18.2368
159.4581
31.6400
2.8288
162.2869
31.3900
1.2349
163.5218
31.2500
6.0796
169.6014
31.1700
25.0121
194.6135
31.0600
4.3141
198.9276
30.9300
8.9970
207.9246
30.8100
2.9358
210.8603
30.5000
9.4881
220.3484
30.4100
24.5447
244.8932
30.0400
4.7694
249.6626
29.5800
7.9693
257.6318
29.1400
4.6666
262.2984
29.1000
15.8848
278.1832
28.8200
1.3699
279.5532
28.6500
1.5236
281.0768
28.4000
27.4891
308.5659
28.3000
2.2753
310.8412
28.0100
8.7465
319.5877
27.6200
6.0212
325.6089
27.4700
7.1217
332.7306
27.1300
9.1094
341.8400
27.0600
25.0727
366.9127
26.8400
4.4797
371.3924
26.6500
5.1236
376.5160
26.2600
11.3641
387.8800
25.9200
6.2632
394.1432
25.6200
27.3562
421.4994
25.0100
2.5960
424.0954
24.8300
17.5905
441.6859
24.7200
3.6402
445.3261
24.6100
0.9544
446.2805
24.3000
5.8393
452.1198
24.2400
1.9504
454.0703
24.1600
13.2160
467.2863
24.0000
5.9795
473.2657
23.9400
11.9839
485.2496
23.8400
25.5055
510.7551
23.8200
4.1438
514.8989
22.9200
24.0399
538.9388
22.7900
31.1803
570.1191
22.0300
8.7908
578.9099
21.7700
13.0247
591.9346
21.5300
35.3801
627.3147
21.4500
19.4603
646.7750
21.2900
37.9477
684.7227
20.6600
21.5112
706.2339
20.6200
64.4345
770.6684
20.0400
43.3837
814.0521
19.2800
37.0945
851.1467
18.5800
12.8663
864.0130
17.8100
37.4024
901.4154
17.2300
16.9685
918.3839
Price
Amount (ZEC)
Total (ZEC)
69.8500
8.2797
339.5366
68.4700
3.4760
331.2568
67.5600
9.3093
327.7808
66.5800
6.4070
318.4715
65.8000
9.9890
312.0646
64.3700
5.3388
302.0756
63.9700
12.4203
296.7368
63.0500
5.3598
284.3166
62.3600
6.2246
278.9568
61.0600
11.3293
272.7322
60.5000
12.2502
261.4029
60.3100
7.4654
249.1527
60.0900
13.5138
241.6873
59.5500
13.8429
228.1736
59.5100
4.6440
214.3307
58.5900
10.4563
209.6867
58.4900
2.3189
199.2303
58.2600
10.7287
196.9114
57.9800
13.8563
186.1828
57.4800
10.0077
172.3264
56.7000
5.3363
162.3188
56.3300
1.9693
156.9824
55.8600
2.5260
155.0132
55.6300
0.5765
152.4872
55.5500
11.5094
151.9107
55.3000
2.6021
140.4013
55.1300
2.2262
137.7992
55.0600
12.8609
135.5730
54.9900
2.1771
122.7121
54.5300
0.6157
120.5350
54.3600
1.6544
119.9193
54.1000
0.9489
118.2649
53.9300
1.4877
117.3160
53.8500
13.6534
115.8283
53.6000
2.0488
102.1749
53.3200
0.6033
100.1260
52.9000
2.3470
99.5227
52.4200
2.4382
97.1757
52.2200
0.4160
94.7375
52.0000
14.1935
94.3215
51.9600
1.9410
80.1281
51.8400
0.7026
78.1870
51.7400
1.7559
77.4844
51.5600
2.2440
75.7285
51.1500
11.6607
73.4846
51.1400
0.8880
61.8239
51.0200
2.4711
60.9359
50.8100
5.5350
58.4648
50.6000
0.4300
52.9298
50.4400
1.5047
52.4997
50.3300
2.7212
50.9950
50.1200
3.0965
48.2739
49.8500
4.9189
45.1774
49.7700
0.3358
40.2585
49.5600
0.7520
39.9227
49.3000
3.6707
39.1707
49.1700
0.6314
35.50{3}
48.9400
9.0824
34.8686
48.7300
3.2494
25.7862
48.6200
2.6957
22.5368
48.5000
0.4864
19.8411
48.2200
3.1170
19.3547
47.7400
1.6398
16.2377
47.2500
0.7635
14.5979
46.9200
3.3473
13.8344
46.7100
3.1162
10.4871
46.5100
3.1012
7.3708
46.3800
0.3139
4.2696
46.2700
1.4760
3.9557
46.0600
2.4797
2.4797
45.96≈ 45.96
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
45.96≈ 45.96
+ 0.00%
45.8600
2.5503
2.5503
45.6400
3.1692
5.7195
45.5200
1.5081
7.2275
45.3800
1.1869
8.4145
45.1700
2.4448
10.8592
44.9500
1.1521
12.0114
44.6100
2.9253
14.9366
44.1100
1.3521
16.2887
43.6200
2.3232
18.6119
43.3300
1.4081
20.0200
43.2000
3.6848
23.7048
43.0800
1.7983
25.5031
42.6300
2.9008
28.4039
42.2300
2.2899
30.6938
42.0100
1.9636
32.6575
41.6500
2.2933
34.9507
41.4300
0.8841
35.8348
41.3100
0.7787
36.6135
41.1400
2.3313
38.9448
40.7100
3.4028
42.3477
40.5800
1.9684
44.3161
40.1500
3.6187
47.9348
39.9600
1.5879
49.5226
39.8500
1.0205
50.5431
39.7200
3.4768
54.0200
39.4500
1.7005
55.7205
39.2400
3.2663
58.9868
38.7500
3.2693
62.2562
38.3200
0.8868
63.1430
38.0300
1.3348
64.4778
37.6900
2.9451
67.4229
37.5100
1.8653
69.2882
37.2400
2.3049
71.5931
37.0600
2.4946
74.0878
36.5900
3.5460
77.6338
36.4400
0.7587
78.3925
36.2600
0.9698
79.3623
35.9200
0.9968
80.3591
35.6800
4.5409
84.90{3}
35.2000
1.0452
85.9452
34.0400
2.1534
88.0986
33.2500
23.3718
111.4704
33.0800
4.7880
116.2584
32.9100
10.0176
126.2760
32.6800
3.9918
130.2678
32.2900
6.6541
136.9219
32.0100
4.2994
141.2213
31.9800
18.2368
159.4581
31.6400
2.8288
162.2869
31.3900
1.2349
163.5218
31.2500
6.0796
169.6014
31.1700
25.0121
194.6135
31.0600
4.3141
198.9276
30.9300
8.9970
207.9246
30.8100
2.9358
210.8603
30.5000
9.4881
220.3484
30.4100
24.5447
244.8932
30.0400
4.7694
249.6626
29.5800
7.9693
257.6318
29.1400
4.6666
262.2984
29.1000
15.8848
278.1832
28.8200
1.3699
279.5532
28.6500
1.5236
281.0768
28.4000
27.4891
308.5659
28.3000
2.2753
310.8412
28.0100
8.7465
319.5877
27.6200
6.0212
325.6089
27.4700
7.1217
332.7306
27.1300
9.1094
341.8400
27.0600
25.0727
366.9127
26.8400
4.4797
371.3924
26.6500
5.1236
376.5160
26.2600
11.3641
387.8800
25.9200
6.2632
394.1432
25.6200
27.3562
421.4994
25.0100
2.5960
424.0954
24.8300
17.5905
441.6859
24.7200
3.6402
445.3261
24.6100
0.9544
446.2805
24.3000
5.8393
452.1198
24.2400
1.9504
454.0703
24.1600
13.2160
467.2863
24.0000
5.9795
473.2657
23.9400
11.9839
485.2496
23.8400
25.5055
510.7551
23.8200
4.1438
514.8989
22.9200
24.0399
538.9388
22.7900
31.1803
570.1191
22.0300
8.7908
578.9099
21.7700
13.0247
591.9346
21.5300
35.3801
627.3147
21.4500
19.4603
646.7750
21.2900
37.9477
684.7227
20.6600
21.5112
706.2339
20.6200
64.4345
770.6684
20.0400
43.3837
814.0521
19.2800
37.0945
851.1467
18.5800
12.8663
864.0130
17.8100
37.4024
901.4154
17.2300
16.9685
918.3839
Trades
Time
Price(USDT)
Amount(ZEC)
11:56:14
45.9600
0.9050
11:56:10
45.9600
0.8114
11:56:06
45.9600
0.7121
11:56:00
45.9900
1.5544
11:55:55
45.9400
0.1898
11:55:49
45.9200
0.5025
11:55:45
45.9000
0.3218
11:55:41
45.9000
0.5562
11:55:36
45.8900
0.9989
11:55:31
45.8900
0.3671
11:55:27
45.8800
0.8221
11:55:23
45.8900
0.5805
11:55:18
45.9000
0.5902
11:55:14
45.9000
0.2545
11:55:10
45.9000
0.4890
11:55:05
45.9000
0.5375
11:55:01
45.9000
0.6207
11:54:57
45.8800
0.1915
11:54:52
45.8800
0.8603
11:54:39
45.8600
0.2833
11:54:33
45.8800
0.6573
11:54:29
45.8800
0.7925
11:54:24
45.8700
0.7694
11:54:20
45.8600
0.2096
11:54:15
45.8600
1.3328
11:54:11
45.8500
0.4694
11:54:07
45.8500
0.3571
11:54:02
45.8500
0.4914
11:53:58
45.8500
0.2976
11:53:54
45.8400
0.5994
11:53:49
45.8600
0.4362
11:53:45
45.8600
0.9193
11:53:41
45.8600
0.7128
11:53:36
45.8600
0.5906
11:53:31
45.8600
0.7764
11:53:27
45.8600
0.3077
11:53:22
45.8600
0.9282
11:53:18
45.8700
0.9091
11:53:14
45.8600
0.5587
11:53:09
45.8300
0.1814
11:53:05
45.8200
0.6840
11:53:00
45.8100
0.3100
11:52:55
45.8000
0.8640
11:52:50
45.8000
0.8385
11:52:46
45.8000
0.7661
11:52:40
45.7900
0.8119
11:52:34
45.7900
0.7231
11:52:25
45.7400
0.8925
11:52:20
45.7500
0.5112
11:52:16
45.7500
0.9167
11:52:12
45.7700
0.9952
11:52:07
45.7600
0.5299
11:51:59
45.7600
0.7535
11:51:54
45.7700
0.1904
11:51:50
45.7600
0.3564
11:51:46
45.7600
0.5622
11:51:41
45.7500
0.5896
11:51:33
45.7700
0.9300
11:51:28
45.7800
0.8619
11:51:24
45.7300
0.3804
11:51:19
45.7300
0.3150
11:51:15
45.7300
0.5242
11:51:11
45.7400
0.2900
11:51:06
45.7300
0.4144
11:51:02
45.7300
0.2087
11:50:58
45.7300
0.4214
11:50:53
45.7500
0.6664
11:50:49
45.7500
0.4241
11:50:44
45.7800
0.5286
11:50:40
45.8000
0.6628
11:50:35
45.8000
0.6355
11:50:31
45.8000
0.8833
11:50:26
45.8300
0.7605
11:50:17
45.8400
0.2431
11:50:13
45.8400
0.2913
11:50:09
45.8500
0.7645
11:50:04
45.8000
0.8434
11:50:00
45.8100
0.6963
11:49:55
45.7900
0.1921
11:49:51
45.8000
0.8646
11:49:47
45.8100
0.2483
11:49:42
45.8200
0.6168
11:49:38
45.8100
0.4868
11:49:34
45.8100
0.8780
11:49:29
45.8200
0.6237
11:49:20
45.8200
1.7456
11:49:16
45.8800
0.7632
11:49:12
45.8800
0.9356
11:49:07
45.9000
0.7297
11:49:03
45.9000
0.3751
11:48:59
45.9000
0.5399
11:48:54
45.9000
0.6041
11:48:50
45.9000
0.8092
11:48:46
45.9000
0.9921
11:48:41
45.8900
0.3696
11:48:37
45.8800
0.2284
11:48:33
45.8900
0.3128
11:48:29
45.8900
0.4952
11:48:24
45.8900
0.3173
11:48:19
45.8900
0.4111
Switch to Spot