ZEC/USDT
44.51
≈ 44.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
70.4600
3.3095
330.0298
69.0100
4.2186
326.7203
67.9200
11.7569
322.5017
67.0400
3.2733
310.7448
66.1200
7.3431
307.4715
65.3100
5.6908
300.1284
64.0200
12.3191
294.4376
63.7000
4.9656
282.1185
62.7200
5.7290
277.1528
61.5200
2.1683
271.4239
60.7400
9.3646
269.2556
60.5000
12.2502
259.8910
60.0900
13.5138
247.6408
59.8100
7.6495
234.1270
59.5500
13.8429
226.4776
58.4900
2.3189
212.6347
58.4400
12.2378
210.3158
57.9800
13.8563
198.0780
57.8800
3.1120
184.2217
56.7000
5.3363
181.1097
56.5800
3.6077
175.7734
55.5500
11.5094
172.1657
55.3000
1.0{3}56
160.6562
55.1500
0.3529
159.6557
55.0600
12.8609
159.3028
54.7900
1.0789
146.4418
54.3200
2.6938
145.3629
53.9600
2.5302
142.6692
53.8500
13.6534
140.1390
53.6800
1.4927
126.4856
53.5200
2.9327
124.9928
53.4200
0.8052
122.0601
53.0500
1.4637
121.2549
52.9200
2.3479
119.7912
52.6300
1.0076
117.4433
52.2300
0.8110
116.4357
52.1200
2.7899
115.6247
52.0000
14.1935
112.8348
51.7400
2.8591
98.6414
51.4600
2.9367
95.7822
51.1500
11.6607
92.8455
51.0900
3.0387
81.1848
50.8900
1.2420
78.1462
50.8100
5.5350
76.9042
50.6400
2.8783
71.3691
50.2700
1.7372
68.4909
49.9900
1.2272
66.7537
49.8500
4.9189
65.5264
49.6400
3.1859
60.6075
49.3700
1.9604
57.4216
49.3000
3.6707
55.4612
49.1700
1.5923
51.7904
48.9400
9.0824
50.1982
48.8800
0.5195
41.1158
48.3900
2.0589
40.5963
48.2900
3.2636
38.5374
47.9700
2.3825
35.2738
47.8200
1.6490
32.8913
47.7100
2.9223
31.2422
47.5300
1.7927
28.3199
47.0900
1.7784
26.5271
46.9800
1.5101
24.7488
46.6800
1.6063
23.2387
46.3400
2.0476
21.6323
46.2700
6.2997
19.5847
46.1500
0.7572
13.2850
45.9800
2.5698
12.5277
45.5900
2.1783
9.9580
45.4900
2.9541
7.7797
45.1500
0.9086
4.8256
44.7200
2.8794
3.9171
44.6100
1.0377
1.0377
44.51≈ 44.51
+ 0.00%
44.4100
2.8962
2.8962
44.2900
0.3134
3.2096
43.8500
1.7373
4.9470
43.5000
0.6565
5.6035
43.3900
3.3801
8.9836
42.9900
1.3786
10.3622
42.8100
3.1705
13.5327
42.6100
0.9598
14.4925
42.2600
0.6942
15.1867
41.9500
1.2499
16.4366
41.8300
1.8380
18.2746
41.3800
2.4547
20.7292
41.1900
1.4803
22.2095
41.0700
2.6838
24.8933
40.9100
2.1225
27.0158
40.5800
1.3531
28.3689
40.4700
3.1013
31.4702
39.9700
1.6421
33.1122
39.6700
1.4531
34.5654
39.4600
1.2821
35.8475
39.1800
1.2368
37.0842
38.8200
2.2516
39.3358
38.5300
1.0415
40.3773
38.1500
1.4291
41.8065
37.8900
3.2657
45.0722
37.6800
0.4119
45.4841
37.3000
0.8055
46.2897
37.0100
4.0537
50.3434
36.6200
2.4421
52.7854
36.5000
2.2173
55.0027
36.0900
2.4728
57.4756
35.7900
3.8192
61.2947
35.6500
4.1505
65.4452
35.2700
4.3099
69.7552
35.1600
1.7729
71.5281
34.9900
2.5348
74.0629
34.7000
2.1146
76.1775
34.3300
1.9334
78.1109
33.8500
4.0399
82.1508
33.4800
2.8908
85.0417
33.0800
4.7880
89.8296
32.6800
3.9918
93.8215
32.2900
6.6541
100.4756
32.0400
14.0978
114.5734
32.0100
4.2994
118.8727
31.6400
2.8288
121.7015
31.3900
1.2349
122.9364
31.2500
6.0796
129.0160
31.0600
4.3141
133.3301
30.9300
8.9970
142.3271
30.8100
2.9358
145.2629
30.7300
25.8647
171.1276
30.5000
9.4881
180.6157
30.1600
22.7554
203.3710
30.0400
4.7694
208.1404
29.5800
7.9693
216.1097
29.1400
4.6666
220.7763
28.8200
1.3699
222.1462
28.7800
17.3913
239.5375
28.6500
1.5236
241.0611
28.3000
2.2753
243.3364
28.0100
8.7465
252.0829
27.8400
21.5105
273.5934
27.6200
6.0212
279.6147
27.1300
9.1094
288.7240
27.0500
25.8071
314.5312
26.8400
4.4797
319.0109
26.6500
5.1236
324.1344
26.2600
11.3641
335.4985
25.9200
6.2632
341.7617
25.8400
17.9778
359.7395
25.6200
2.0439
361.7835
25.0100
2.5960
364.3794
24.8500
18.1730
382.5524
24.7200
3.6402
386.1926
24.6100
0.9544
387.1470
24.5200
3.4517
390.5987
24.3000
5.8393
396.4381
24.2400
1.9504
398.3885
24.1600
13.2160
411.6045
24.0000
5.9795
417.5839
23.9400
11.9839
429.5678
23.8200
4.1438
433.7116
23.2200
20.8092
454.5208
22.7900
31.1803
485.7012
22.4000
20.7102
506.4114
22.0300
8.7908
515.2022
21.7700
13.0247
528.2268
21.4700
29.4456
557.6724
21.4500
19.4603
577.1327
21.2900
37.9477
615.0804
20.6600
21.5112
636.5916
20.6200
64.4345
701.0262
20.5800
10.1478
711.1739
20.0400
43.3837
754.5576
19.4800
6.6756
761.2332
19.2800
37.0945
798.3278
18.5800
12.8663
811.1941
18.0200
23.2591
834.4532
17.8100
37.4024
871.8556
Price
Amount (ZEC)
Total (ZEC)
70.4600
3.3095
330.0298
69.0100
4.2186
326.7203
67.9200
11.7569
322.5017
67.0400
3.2733
310.7448
66.1200
7.3431
307.4715
65.3100
5.6908
300.1284
64.0200
12.3191
294.4376
63.7000
4.9656
282.1185
62.7200
5.7290
277.1528
61.5200
2.1683
271.4239
60.7400
9.3646
269.2556
60.5000
12.2502
259.8910
60.0900
13.5138
247.6408
59.8100
7.6495
234.1270
59.5500
13.8429
226.4776
58.4900
2.3189
212.6347
58.4400
12.2378
210.3158
57.9800
13.8563
198.0780
57.8800
3.1120
184.2217
56.7000
5.3363
181.1097
56.5800
3.6077
175.7734
55.5500
11.5094
172.1657
55.3000
1.0{3}56
160.6562
55.1500
0.3529
159.6557
55.0600
12.8609
159.3028
54.7900
1.0789
146.4418
54.3200
2.6938
145.3629
53.9600
2.5302
142.6692
53.8500
13.6534
140.1390
53.6800
1.4927
126.4856
53.5200
2.9327
124.9928
53.4200
0.8052
122.0601
53.0500
1.4637
121.2549
52.9200
2.3479
119.7912
52.6300
1.0076
117.4433
52.2300
0.8110
116.4357
52.1200
2.7899
115.6247
52.0000
14.1935
112.8348
51.7400
2.8591
98.6414
51.4600
2.9367
95.7822
51.1500
11.6607
92.8455
51.0900
3.0387
81.1848
50.8900
1.2420
78.1462
50.8100
5.5350
76.9042
50.6400
2.8783
71.3691
50.2700
1.7372
68.4909
49.9900
1.2272
66.7537
49.8500
4.9189
65.5264
49.6400
3.1859
60.6075
49.3700
1.9604
57.4216
49.3000
3.6707
55.4612
49.1700
1.5923
51.7904
48.9400
9.0824
50.1982
48.8800
0.5195
41.1158
48.3900
2.0589
40.5963
48.2900
3.2636
38.5374
47.9700
2.3825
35.2738
47.8200
1.6490
32.8913
47.7100
2.9223
31.2422
47.5300
1.7927
28.3199
47.0900
1.7784
26.5271
46.9800
1.5101
24.7488
46.6800
1.6063
23.2387
46.3400
2.0476
21.6323
46.2700
6.2997
19.5847
46.1500
0.7572
13.2850
45.9800
2.5698
12.5277
45.5900
2.1783
9.9580
45.4900
2.9541
7.7797
45.1500
0.9086
4.8256
44.7200
2.8794
3.9171
44.6100
1.0377
1.0377
44.51≈ 44.51
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.51≈ 44.51
+ 0.00%
44.4100
2.8962
2.8962
44.2900
0.3134
3.2096
43.8500
1.7373
4.9470
43.5000
0.6565
5.6035
43.3900
3.3801
8.9836
42.9900
1.3786
10.3622
42.8100
3.1705
13.5327
42.6100
0.9598
14.4925
42.2600
0.6942
15.1867
41.9500
1.2499
16.4366
41.8300
1.8380
18.2746
41.3800
2.4547
20.7292
41.1900
1.4803
22.2095
41.0700
2.6838
24.8933
40.9100
2.1225
27.0158
40.5800
1.3531
28.3689
40.4700
3.1013
31.4702
39.9700
1.6421
33.1122
39.6700
1.4531
34.5654
39.4600
1.2821
35.8475
39.1800
1.2368
37.0842
38.8200
2.2516
39.3358
38.5300
1.0415
40.3773
38.1500
1.4291
41.8065
37.8900
3.2657
45.0722
37.6800
0.4119
45.4841
37.3000
0.8055
46.2897
37.0100
4.0537
50.3434
36.6200
2.4421
52.7854
36.5000
2.2173
55.0027
36.0900
2.4728
57.4756
35.7900
3.8192
61.2947
35.6500
4.1505
65.4452
35.2700
4.3099
69.7552
35.1600
1.7729
71.5281
34.9900
2.5348
74.0629
34.7000
2.1146
76.1775
34.3300
1.9334
78.1109
33.8500
4.0399
82.1508
33.4800
2.8908
85.0417
33.0800
4.7880
89.8296
32.6800
3.9918
93.8215
32.2900
6.6541
100.4756
32.0400
14.0978
114.5734
32.0100
4.2994
118.8727
31.6400
2.8288
121.7015
31.3900
1.2349
122.9364
31.2500
6.0796
129.0160
31.0600
4.3141
133.3301
30.9300
8.9970
142.3271
30.8100
2.9358
145.2629
30.7300
25.8647
171.1276
30.5000
9.4881
180.6157
30.1600
22.7554
203.3710
30.0400
4.7694
208.1404
29.5800
7.9693
216.1097
29.1400
4.6666
220.7763
28.8200
1.3699
222.1462
28.7800
17.3913
239.5375
28.6500
1.5236
241.0611
28.3000
2.2753
243.3364
28.0100
8.7465
252.0829
27.8400
21.5105
273.5934
27.6200
6.0212
279.6147
27.1300
9.1094
288.7240
27.0500
25.8071
314.5312
26.8400
4.4797
319.0109
26.6500
5.1236
324.1344
26.2600
11.3641
335.4985
25.9200
6.2632
341.7617
25.8400
17.9778
359.7395
25.6200
2.0439
361.7835
25.0100
2.5960
364.3794
24.8500
18.1730
382.5524
24.7200
3.6402
386.1926
24.6100
0.9544
387.1470
24.5200
3.4517
390.5987
24.3000
5.8393
396.4381
24.2400
1.9504
398.3885
24.1600
13.2160
411.6045
24.0000
5.9795
417.5839
23.9400
11.9839
429.5678
23.8200
4.1438
433.7116
23.2200
20.8092
454.5208
22.7900
31.1803
485.7012
22.4000
20.7102
506.4114
22.0300
8.7908
515.2022
21.7700
13.0247
528.2268
21.4700
29.4456
557.6724
21.4500
19.4603
577.1327
21.2900
37.9477
615.0804
20.6600
21.5112
636.5916
20.6200
64.4345
701.0262
20.5800
10.1478
711.1739
20.0400
43.3837
754.5576
19.4800
6.6756
761.2332
19.2800
37.0945
798.3278
18.5800
12.8663
811.1941
18.0200
23.2591
834.4532
17.8100
37.4024
871.8556
Trades
Time
Price(USDT)
Amount(ZEC)
20:57:07
44.5100
0.7108
20:57:02
44.5100
0.9588
20:56:58
44.5100
0.6358
20:56:53
44.5100
0.7331
20:56:49
44.5100
0.8917
20:56:45
44.5200
0.4465
20:56:40
44.5400
3.4133
20:56:32
44.4900
0.7066
20:56:27
44.5000
0.6000
20:56:23
44.4900
0.5066
20:56:19
44.4900
0.6741
20:56:14
44.4900
0.7138
20:56:10
44.4900
0.5186
20:56:05
44.4900
0.2856
20:56:01
44.5000
0.6180
20:55:56
44.4900
0.8720
20:55:51
44.4900
0.8829
20:55:46
44.4700
0.4921
20:55:42
44.4700
0.9637
20:55:39
44.4600
1.1924
20:55:33
44.4500
0.1867
20:55:29
44.4700
1.4923
20:55:25
44.4900
0.9509
20:55:20
44.5400
1.0088
20:55:16
44.5500
0.9877
20:55:11
44.5500
0.6298
20:55:07
44.5500
1.8260
20:55:03
44.5500
7.4708
20:54:57
44.6100
0.7417
20:54:48
44.6300
0.5758
20:54:43
44.6300
0.7298
20:54:39
44.6300
0.6302
20:54:34
44.6500
0.4854
20:54:30
44.6500
0.9929
20:54:25
44.6200
0.1933
20:54:21
44.6200
0.5946
20:54:16
44.6200
0.2393
20:54:12
44.6100
0.8535
20:54:08
44.5800
0.2593
20:54:03
44.5700
0.7013
20:53:58
44.5600
0.8849
20:53:49
44.5800
0.7469
20:53:45
44.5800
0.7145
20:53:40
44.5900
0.9035
20:53:36
44.5700
0.3600
20:53:32
44.5700
0.6871
20:53:28
44.5800
0.8196
20:53:23
44.5800
0.5119
20:53:19
44.5800
0.3055
20:53:14
44.5700
0.6312
20:53:10
44.6000
0.8246
20:53:06
44.6100
0.2917
20:53:02
44.6300
0.4789
20:52:56
44.6400
0.4186
20:52:49
44.6600
0.4744
20:52:44
44.6600
0.9683
20:52:35
44.6500
0.3868
20:52:29
44.6400
0.5576
20:52:24
44.6400
0.2005
20:52:19
44.6300
0.4615
20:52:13
44.6200
0.8724
20:52:08
44.6200
0.8731
20:51:58
44.6400
0.7014
20:51:53
44.6400
0.7875
20:51:49
44.6400
0.5461
20:51:44
44.6400
0.8728
20:51:36
44.6400
0.2002
20:51:31
44.6300
0.4801
20:51:27
44.6400
0.1891
20:51:23
44.6400
0.3901
20:51:18
44.6300
0.4558
20:51:14
44.6400
0.9473
20:51:10
44.6300
0.7962
20:51:05
44.6300
0.4384
20:51:01
44.6300
0.3714
20:50:57
44.6300
0.6251
20:50:51
44.6500
0.3372
20:50:47
44.6300
0.8941
20:50:43
44.6400
0.2164
20:50:38
44.6300
0.8280
20:50:29
44.6000
0.4543
20:50:25
44.5900
0.8198
20:50:21
44.5700
0.4607
20:50:16
44.5800
0.2718
20:50:12
44.6100
0.80{3}
20:50:08
44.6100
0.8209
20:50:03
44.5800
0.5542
20:49:59
44.6100
0.7503
20:49:48
44.6100
0.4820
20:49:44
44.6100
0.2628
20:49:39
44.5900
0.8853
20:49:35
44.5900
0.7654
20:49:30
44.5900
3.5096
20:49:26
44.5600
5.9330
20:49:22
44.6100
0.7728
20:49:17
44.6100
0.3499
20:49:13
44.6300
0.3516
20:49:08
44.6500
0.6389
20:49:05
44.6400
1.0936
20:48:59
44.6800
0.4553
Switch to Spot