XTZ/USDT
0.714
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
30K
0.9160
672.5161
30K
0.9110
662.9438
29K
0.9040
788.0095
28K
0.9010
850.1416
27K
0.8860
873.5986
27K
0.8840
470.8497
26K
0.8790
303.4449
25K
0.8710
502.9330
25K
0.8600
812.7942
24K
0.8550
249.1509
24K
0.8480
173.4241
23K
0.8460
163.0858
23K
0.8420
307.4623
23K
0.8330
739.7718
23K
0.8310
520.1550
22K
0.8260
674.9827
21K
0.8230
383.7997
21K
0.8220
205.8159
20K
0.8120
775.7780
20K
0.7960
474.6281
19K
0.7950
336.7417
19K
0.7930
492.6791
19K
0.7920
545.9667
18K
0.7900
423.0265
18K
0.7880
301.7875
17K
0.7860
205.7373
17K
0.7850
480.4358
17K
0.7820
286.5146
16K
0.7810
251.4316
16K
0.7790
296.6578
16K
0.7770
413.6714
15K
0.7750
513.6214
15K
0.7730
190.7183
14K
0.7720
112.7875
14K
0.7710
574.7841
14K
0.7700
512.9731
13K
0.7670
633.6228
13K
0.7660
537.0684
12K
0.7630
303.3209
12K
0.7610
519.7097
11K
0.7590
162.50{3}
11K
0.7580
400.4327
11K
0.7560
232.9856
10K
0.7550
611.2241
10K
0.7530
428.2854
10K
0.7510
156.6427
9K
0.7500
409.8213
9K
0.7490
652.1392
9K
0.7460
657.2202
8K
0.7450
655.9977
7K
0.7430
150.3763
7K
0.7410
163.1112
6K
0.7400
261.3197
6K
0.7380
548.6241
6K
0.7370
418.9105
5K
0.7350
306.7975
5K
0.7330
324.0606
5K
0.7320
656.7406
4K
0.7310
617.1737
4K
0.7280
674.4144
3K
0.7270
549.9019
2K
0.7230
109.9993
2K
0.7220
257.7391
2K
0.7210
546.6247
2K
0.7190
254.1348
1K
0.7170
292.5954
759.9039
0.7150
467.3085
467.3085
0.714≈ 0.71
+ 0.00%
0.7130
347.3371
347.3371
0.7100
357.0340
704.3711
0.7080
275.3194
979.6904
0.7070
564.0320
2K
0.7040
631.4062
2K
0.7020
467.7960
3K
0.7000
710.1976
3K
0.6970
655.9442
4K
0.6950
600.9949
5K
0.6900
371.6734
5K
0.6880
658.2619
6K
0.6860
629.3376
6K
0.6850
575.1672
7K
0.6810
710.7337
8K
0.6780
576.8608
8K
0.6760
196.3146
8K
0.6740
513.8824
9K
0.6710
387.3005
9K
0.6700
417.6759
10K
0.6690
503.6968
10K
0.6660
654.3051
11K
0.6640
647.5626
11K
0.6620
485.5320
12K
0.6610
705.8953
13K
0.6570
304.9530
13K
0.6540
694.6821
14K
0.6520
550.4410
14K
0.6500
476.8370
15K
0.6490
391.1942
15K
0.6470
202.6907
15K
0.6460
133.1676
15K
0.6430
641.4697
16K
0.6410
316.7862
16K
0.6380
566.0334
17K
0.6360
493.2068
17K
0.6350
398.0028
18K
0.6330
638.2102
18K
0.6310
160.0573
19K
0.6300
424.9825
19K
0.6280
510.3508
20K
0.6250
779.8207
20K
0.6230
132.8841
20K
0.6210
318.9820
21K
0.6180
224.0735
21K
0.6160
469.5288
21K
0.6140
136.2353
22K
0.6110
754.3623
22K
0.6090
428.5955
23K
0.6070
510.2687
23K
0.6050
505.7403
24K
0.6040
505.3931
24K
0.6030
817.1164
25K
0.5860
714.2338
26K
0.5750
1,348.3241
27K
0.5740
416.8233
28K
0.5700
533.2163
28K
0.5620
1,296.2312
29K
0.5520
1,061.1116
31K
0.5470
1,297.9179
32K
0.5320
1,487.6744
33K
0.5120
97.8033
33K
0.5060
1,339.3775
35K
0.4880
1,577.9233
36K
0.0020
500.0000
37K
0.0010
5,100.0000
42K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
30K
0.9160
672.5161
30K
0.9110
662.9438
29K
0.9040
788.0095
28K
0.9010
850.1416
27K
0.8860
873.5986
27K
0.8840
470.8497
26K
0.8790
303.4449
25K
0.8710
502.9330
25K
0.8600
812.7942
24K
0.8550
249.1509
24K
0.8480
173.4241
23K
0.8460
163.0858
23K
0.8420
307.4623
23K
0.8330
739.7718
23K
0.8310
520.1550
22K
0.8260
674.9827
21K
0.8230
383.7997
21K
0.8220
205.8159
20K
0.8120
775.7780
20K
0.7960
474.6281
19K
0.7950
336.7417
19K
0.7930
492.6791
19K
0.7920
545.9667
18K
0.7900
423.0265
18K
0.7880
301.7875
17K
0.7860
205.7373
17K
0.7850
480.4358
17K
0.7820
286.5146
16K
0.7810
251.4316
16K
0.7790
296.6578
16K
0.7770
413.6714
15K
0.7750
513.6214
15K
0.7730
190.7183
14K
0.7720
112.7875
14K
0.7710
574.7841
14K
0.7700
512.9731
13K
0.7670
633.6228
13K
0.7660
537.0684
12K
0.7630
303.3209
12K
0.7610
519.7097
11K
0.7590
162.50{3}
11K
0.7580
400.4327
11K
0.7560
232.9856
10K
0.7550
611.2241
10K
0.7530
428.2854
10K
0.7510
156.6427
9K
0.7500
409.8213
9K
0.7490
652.1392
9K
0.7460
657.2202
8K
0.7450
655.9977
7K
0.7430
150.3763
7K
0.7410
163.1112
6K
0.7400
261.3197
6K
0.7380
548.6241
6K
0.7370
418.9105
5K
0.7350
306.7975
5K
0.7330
324.0606
5K
0.7320
656.7406
4K
0.7310
617.1737
4K
0.7280
674.4144
3K
0.7270
549.9019
2K
0.7230
109.9993
2K
0.7220
257.7391
2K
0.7210
546.6247
2K
0.7190
254.1348
1K
0.7170
292.5954
759.9039
0.7150
467.3085
467.3085
0.714≈ 0.71
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.714≈ 0.71
+ 0.00%
0.7130
347.3371
347.3371
0.7100
357.0340
704.3711
0.7080
275.3194
979.6904
0.7070
564.0320
2K
0.7040
631.4062
2K
0.7020
467.7960
3K
0.7000
710.1976
3K
0.6970
655.9442
4K
0.6950
600.9949
5K
0.6900
371.6734
5K
0.6880
658.2619
6K
0.6860
629.3376
6K
0.6850
575.1672
7K
0.6810
710.7337
8K
0.6780
576.8608
8K
0.6760
196.3146
8K
0.6740
513.8824
9K
0.6710
387.3005
9K
0.6700
417.6759
10K
0.6690
503.6968
10K
0.6660
654.3051
11K
0.6640
647.5626
11K
0.6620
485.5320
12K
0.6610
705.8953
13K
0.6570
304.9530
13K
0.6540
694.6821
14K
0.6520
550.4410
14K
0.6500
476.8370
15K
0.6490
391.1942
15K
0.6470
202.6907
15K
0.6460
133.1676
15K
0.6430
641.4697
16K
0.6410
316.7862
16K
0.6380
566.0334
17K
0.6360
493.2068
17K
0.6350
398.0028
18K
0.6330
638.2102
18K
0.6310
160.0573
19K
0.6300
424.9825
19K
0.6280
510.3508
20K
0.6250
779.8207
20K
0.6230
132.8841
20K
0.6210
318.9820
21K
0.6180
224.0735
21K
0.6160
469.5288
21K
0.6140
136.2353
22K
0.6110
754.3623
22K
0.6090
428.5955
23K
0.6070
510.2687
23K
0.6050
505.7403
24K
0.6040
505.3931
24K
0.6030
817.1164
25K
0.5860
714.2338
26K
0.5750
1,348.3241
27K
0.5740
416.8233
28K
0.5700
533.2163
28K
0.5620
1,296.2312
29K
0.5520
1,061.1116
31K
0.5470
1,297.9179
32K
0.5320
1,487.6744
33K
0.5120
97.8033
33K
0.5060
1,339.3775
35K
0.4880
1,577.9233
36K
0.0020
500.0000
37K
0.0010
5,100.0000
42K
Trades
Time
Price(USDT)
Amount(XTZ)
01:32:35
0.7140
2.4966
01:32:21
0.7140
2.9602
01:32:04
0.7140
164.3680
01:31:52
0.7130
4.4655
01:31:43
0.7130
4.6099
01:31:31
0.7140
2.3793
01:31:18
0.7140
2.0876
01:31:06
0.7140
2.4123
01:30:51
0.7140
1.9158
01:30:51
0.7140
0.5110
01:30:39
0.7140
2.0770
01:30:26
0.7140
2.5880
01:30:15
0.7150
78.5360
01:30:03
0.7140
4.7867
01:29:47
0.7140
2.7254
01:29:34
0.7140
3.6851
01:29:22
0.7140
2.2779
01:29:09
0.7140
3.0228
01:28:56
0.7140
4.6715
01:28:42
0.7140
1.2218
01:28:42
0.7140
2.0565
01:28:30
0.7140
2.7955
01:28:17
0.7140
4.8520
01:28:04
0.7150
4.7777
01:27:53
0.7150
2.8284
01:27:36
0.7150
2.2481
01:27:23
0.7150
4.7675
01:27:09
0.7150
3.6900
01:26:57
0.7150
3.9644
01:26:44
0.7150
3.6273
01:26:31
0.7150
4.4800
01:26:18
0.7150
2.0812
01:26:05
0.7150
2.6915
01:25:53
0.7150
4.6203
01:25:41
0.7150
2.5447
01:25:26
0.7150
3.0606
01:25:11
0.7160
7.7040
01:24:58
0.7160
3.2439
01:24:47
0.7160
2.0948
01:24:34
0.7160
2.8648
01:24:21
0.7160
2.3605
01:24:21
0.7160
0.4979
01:24:09
0.7160
2.1288
01:24:09
0.7160
2.2808
01:23:57
0.7160
2.6267
01:23:46
0.7160
4.9075
01:23:33
0.7170
5.5680
01:23:19
0.7170
1.8742
01:23:19
0.7170
2.7600
01:23:07
0.7170
0.8277
01:23:07
0.7170
2.7600
01:22:53
0.7170
2.7600
01:22:39
0.7180
8.3440
01:22:28
0.7180
2.2695
01:22:14
0.7180
1.9906
01:22:14
0.7180
0.8659
01:22:03
0.7180
2.4662
01:22:03
0.7180
1.7000
01:21:50
0.7180
3.3320
01:21:38
0.7180
5.0320
01:21:26
0.7190
3.0292
01:21:11
0.7190
2.8072
01:20:58
0.7190
3.6246
01:20:45
0.7190
4.5378
01:20:32
0.7190
4.5941
01:20:19
0.7190
27.0440
01:20:05
0.7200
37.4000
01:19:52
0.7200
3.8625
01:19:41
0.7200
3.5582
01:19:29
0.7200
2.5816
01:19:17
0.7200
4.2999
01:19:03
0.7200
3.3746
01:18:50
0.7200
2.0421
01:18:37
0.7200
3.7109
01:18:23
0.7200
4.0440
01:18:09
0.7200
2.9082
01:17:54
0.7200
18.0040
01:17:41
0.7190
55.5520
01:17:28
0.7200
72.7600
01:17:15
0.7200
3.6365
01:17:03
0.7190
8.9920
01:16:49
0.7190
3.0436
01:16:36
0.7190
71.1840
01:16:23
0.7200
24.6360
01:16:09
0.7190
4.1806
01:15:55
0.7190
3.2912
01:15:39
0.7190
66.7200
01:15:27
0.7190
72.8480
01:15:14
0.7200
4.7310
01:15:02
0.7200
2.7625
01:14:49
0.7200
3.4777
01:14:35
0.7200
2.3982
01:14:23
0.7200
4.0656
01:14:08
0.7200
4.3064
01:13:54
0.7200
2.2498
01:13:41
0.7200
2.2277
01:13:21
0.7200
66.4960
01:13:10
0.7210
4.4533
01:12:59
0.7210
4.1104
01:12:46
0.7210
3.8882
Switch to Spot