XTZ/USDT
1.316
≈ 1.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
10K
1.4960
55.6614
10K
1.4860
449.3536
10K
1.4710
104.5766
10K
1.4690
58.9104
10K
1.4650
350.7432
10K
1.4640
68.2858
9K
1.4450
120.2969
9K
1.4350
253.6060
9K
1.4300
443.9739
9K
1.4240
278.7989
9K
1.4150
70.9130
8K
1.4070
504.4170
8K
1.3980
163.4839
8K
1.3810
219.3637
7K
1.3780
330.7325
7K
1.3770
156.1004
7K
1.3750
54.6913
7K
1.3720
347.5415
7K
1.3700
92.5212
6K
1.3680
212.4013
6K
1.3670
274.3324
6K
1.3660
279.7410
6K
1.3630
111.6556
6K
1.3610
171.9010
5K
1.3600
314.2756
5K
1.3590
235.4096
5K
1.3580
310.1464
5K
1.3560
194.2705
4K
1.3550
229.2969
4K
1.3520
141.7249
4K
1.3500
310.3115
4K
1.3470
154.9072
4K
1.3460
120.2733
3K
1.3430
372.2213
3K
1.3420
353.2594
3K
1.3400
67.4368
3K
1.3370
214.5602
2K
1.3350
199.4410
2K
1.3310
189.4931
2K
1.3300
331.5317
2K
1.3270
211.1608
2K
1.3230
283.7346
1K
1.3220
365.3204
1K
1.3210
331.3546
644.0264
1.3170
312.6718
312.6718
1.316≈ 1.31
+ 0.00%
1.3150
173.5249
173.5249
1.3100
311.7076
485.2325
1.3080
298.1097
783.3422
1.3060
113.1533
896.4955
1.3050
88.2742
984.7697
1.3030
122.2415
1K
1.3010
225.7962
1K
1.3000
242.8778
2K
1.2970
338.7254
2K
1.2950
330.8988
2K
1.2920
373.2556
3K
1.2900
150.0991
3K
1.2870
102.8621
3K
1.2830
197.6060
3K
1.2820
251.9852
3K
1.2800
222.1497
4K
1.2780
287.6464
4K
1.2740
261.4731
4K
1.2720
337.6473
4K
1.2700
195.8985
5K
1.2680
365.8071
5K
1.2650
184.6357
5K
1.2610
199.4409
5K
1.2590
305.0273
6K
1.2560
153.9895
6K
1.2540
228.7912
6K
1.2510
334.5303
6K
1.2500
235.4152
7K
1.2480
266.7477
7K
1.2460
158.1520
7K
1.2440
296.5572
7K
1.2420
389.3147
8K
1.2410
112.6027
8K
1.2400
374.9852
8K
1.2370
287.0057
9K
1.2350
252.6552
9K
1.2330
212.3844
9K
1.2310
128.8440
9K
1.2300
361.7422
9K
1.2280
100.5319
10K
1.2260
143.2166
10K
1.2250
377.2486
10K
1.2220
303.9018
10K
1.2210
201.5777
11K
1.2180
341.9051
11K
1.2160
223.5008
11K
1.2110
73.1480
11K
1.2060
609.2775
12K
1.2040
614.9455
12K
1.2000
227.2434
13K
1.1940
68.8688
13K
1.1850
200.7220
13K
1.1840
615.6565
14K
1.1780
404.8334
14K
1.1750
339.6085
14K
1.1680
424.2260
15K
1.1630
142.2049
15K
1.1560
590.4010
15K
1.1520
681.8023
16K
1.1420
685.8053
17K
1.1320
283.8432
17K
1.1300
653.8071
18K
1.1260
479.2339
18K
1.1230
54.3354
18K
1.1080
88.9575
18K
1.1060
141.3906
19K
1.0970
143.8488
19K
0.0020
500.0000
19K
0.0010
5,100.0000
24K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
10K
1.4960
55.6614
10K
1.4860
449.3536
10K
1.4710
104.5766
10K
1.4690
58.9104
10K
1.4650
350.7432
10K
1.4640
68.2858
9K
1.4450
120.2969
9K
1.4350
253.6060
9K
1.4300
443.9739
9K
1.4240
278.7989
9K
1.4150
70.9130
8K
1.4070
504.4170
8K
1.3980
163.4839
8K
1.3810
219.3637
7K
1.3780
330.7325
7K
1.3770
156.1004
7K
1.3750
54.6913
7K
1.3720
347.5415
7K
1.3700
92.5212
6K
1.3680
212.4013
6K
1.3670
274.3324
6K
1.3660
279.7410
6K
1.3630
111.6556
6K
1.3610
171.9010
5K
1.3600
314.2756
5K
1.3590
235.4096
5K
1.3580
310.1464
5K
1.3560
194.2705
4K
1.3550
229.2969
4K
1.3520
141.7249
4K
1.3500
310.3115
4K
1.3470
154.9072
4K
1.3460
120.2733
3K
1.3430
372.2213
3K
1.3420
353.2594
3K
1.3400
67.4368
3K
1.3370
214.5602
2K
1.3350
199.4410
2K
1.3310
189.4931
2K
1.3300
331.5317
2K
1.3270
211.1608
2K
1.3230
283.7346
1K
1.3220
365.3204
1K
1.3210
331.3546
644.0264
1.3170
312.6718
312.6718
1.316≈ 1.31
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.316≈ 1.31
+ 0.00%
1.3150
173.5249
173.5249
1.3100
311.7076
485.2325
1.3080
298.1097
783.3422
1.3060
113.1533
896.4955
1.3050
88.2742
984.7697
1.3030
122.2415
1K
1.3010
225.7962
1K
1.3000
242.8778
2K
1.2970
338.7254
2K
1.2950
330.8988
2K
1.2920
373.2556
3K
1.2900
150.0991
3K
1.2870
102.8621
3K
1.2830
197.6060
3K
1.2820
251.9852
3K
1.2800
222.1497
4K
1.2780
287.6464
4K
1.2740
261.4731
4K
1.2720
337.6473
4K
1.2700
195.8985
5K
1.2680
365.8071
5K
1.2650
184.6357
5K
1.2610
199.4409
5K
1.2590
305.0273
6K
1.2560
153.9895
6K
1.2540
228.7912
6K
1.2510
334.5303
6K
1.2500
235.4152
7K
1.2480
266.7477
7K
1.2460
158.1520
7K
1.2440
296.5572
7K
1.2420
389.3147
8K
1.2410
112.6027
8K
1.2400
374.9852
8K
1.2370
287.0057
9K
1.2350
252.6552
9K
1.2330
212.3844
9K
1.2310
128.8440
9K
1.2300
361.7422
9K
1.2280
100.5319
10K
1.2260
143.2166
10K
1.2250
377.2486
10K
1.2220
303.9018
10K
1.2210
201.5777
11K
1.2180
341.9051
11K
1.2160
223.5008
11K
1.2110
73.1480
11K
1.2060
609.2775
12K
1.2040
614.9455
12K
1.2000
227.2434
13K
1.1940
68.8688
13K
1.1850
200.7220
13K
1.1840
615.6565
14K
1.1780
404.8334
14K
1.1750
339.6085
14K
1.1680
424.2260
15K
1.1630
142.2049
15K
1.1560
590.4010
15K
1.1520
681.8023
16K
1.1420
685.8053
17K
1.1320
283.8432
17K
1.1300
653.8071
18K
1.1260
479.2339
18K
1.1230
54.3354
18K
1.1080
88.9575
18K
1.1060
141.3906
19K
1.0970
143.8488
19K
0.0020
500.0000
19K
0.0010
5,100.0000
24K
Trades
Time
Price(USDT)
Amount(XTZ)
09:19:56
1.3160
119.1560
09:19:52
1.3160
134.9760
09:19:47
1.3150
17.1400
09:19:47
1.3150
6.6720
09:19:43
1.3150
21.5360
09:19:43
1.3150
88.1800
09:19:39
1.3160
14.5920
09:19:35
1.3160
125.4040
09:19:31
1.3150
28.2080
09:19:26
1.3150
116.3880
09:19:26
1.3160
75.4840
09:19:22
1.3160
75.4840
09:19:18
1.3170
236.5320
09:19:14
1.3170
351.8640
09:19:09
1.3160
9.4440
09:19:05
1.3170
92.0840
09:19:01
1.3170
3.1258
09:18:57
1.3170
2.8279
09:18:53
1.3170
11.2400
09:18:48
1.3170
150.2960
09:18:44
1.3160
26.6000
09:18:44
1.3170
19.5680
09:18:40
1.3170
66.8960
09:18:40
1.3170
19.5680
09:18:36
1.3170
19.5680
09:18:32
1.3180
35.1920
09:18:27
1.3180
252.8040
09:18:23
1.3180
168.1760
09:18:19
1.3180
82.2400
09:18:15
1.3190
7.3000
09:18:10
1.3190
4.0968
09:18:06
1.3190
180.7087
09:18:06
1.3190
91.4633
09:18:06
1.3200
32.2000
09:18:02
1.3200
1.4800
09:18:02
1.3200
30.7200
09:18:02
1.3210
3.0000
09:18:02
1.3210
2.2120
09:17:58
1.3210
3.0000
09:17:54
1.3210
1.4720
09:17:54
1.3210
3.3708
09:17:54
1.3210
1.8412
09:17:49
1.3210
3.3708
09:17:45
1.3210
5.2120
09:17:41
1.3220
14.3200
09:17:37
1.3220
34.2160
09:17:32
1.3210
44.8880
09:17:28
1.3200
30.7200
09:17:28
1.3210
17.4600
09:17:28
1.3210
1.2960
09:17:24
1.3210
17.4600
09:17:20
1.3210
18.7560
09:17:16
1.3220
3.5524
09:17:11
1.3220
14.8840
09:17:11
1.3220
80.3080
09:17:07
1.3230
57.6960
09:17:03
1.3230
3.7721
09:16:58
1.3230
4.1272
09:16:54
1.3220
80.3080
09:16:54
1.3230
24.1320
09:16:54
1.3230
4.9062
09:16:54
1.3230
4.6350
09:16:54
1.3230
2.8505
09:16:54
1.3230
4.1986
09:16:54
1.3230
219.7449
09:16:50
1.3230
24.1320
09:16:45
1.3240
19.4640
09:16:41
1.3230
4.9062
09:16:37
1.3230
4.6350
09:16:33
1.3230
2.8505
09:16:28
1.3230
4.1986
09:16:24
1.3230
5.4369
09:16:24
1.3230
260.4671
09:16:20
1.3230
8.1800
09:16:16
1.3220
4.2109
09:16:11
1.3220
225.2120
09:16:07
1.3220
30.9760
09:16:03
1.3210
7.6960
09:16:03
1.3220
3.0341
09:16:03
1.3220
1.6069
09:15:59
1.3220
2.6120
09:15:59
1.3220
0.4221
09:15:55
1.3220
3.6091
09:15:55
1.3220
0.6097
09:15:50
1.3220
4.0312
09:15:46
1.3220
4.6409
09:15:42
1.3230
98.9600
09:15:42
1.3240
92.2320
09:15:38
1.3240
85.5840
09:15:38
1.3240
6.6480
09:15:33
1.3250
13.4640
09:15:29
1.3240
6.6480
09:15:29
1.3250
2.5181
09:15:29
1.3250
8.6419
09:15:25
1.3250
2.5181
09:15:21
1.3250
11.1600
09:15:20
1.3260
25.4120
09:15:16
1.3260
118.3600
09:15:16
1.3260
25.4120
09:15:12
1.3260
25.4120
Switch to Spot