XTZ/USDT
1.062
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.2610
219.9074
12K
1.2570
609.3370
12K
1.2440
350.5587
11K
1.2290
557.1819
11K
1.2100
337.0873
10K
1.1950
455.4563
10K
1.1820
403.6283
9K
1.1740
413.9053
9K
1.1650
516.7666
8K
1.1460
591.8018
8K
1.1320
143.4954
7K
1.1300
79.8145
7K
1.1280
367.1174
7K
1.1260
346.4104
7K
1.1230
130.4640
6K
1.1190
347.6809
6K
1.1180
193.0791
6K
1.1170
316.8496
6K
1.1140
333.7730
5K
1.1130
381.2067
5K
1.1120
173.8293
5K
1.1080
183.7806
4K
1.1070
74.4157
4K
1.1050
134.8619
4K
1.1030
333.1106
4K
1.1000
99.1615
4K
1.0980
159.8490
4K
1.0950
130.0199
4K
1.0930
269.6244
3K
1.0900
306.2020
3K
1.0890
310.1242
3K
1.0850
190.0391
2K
1.0820
283.3652
2K
1.0800
74.7632
2K
1.0770
119.4687
2K
1.0730
414.1792
2K
1.0710
375.6438
1K
1.0700
403.5413
1K
1.0670
418.8904
628.4311
1.0630
209.5407
209.5407
1.062≈ 1.06
+ 0.00%
1.0610
153.0658
153.0658
1.0560
348.3881
501.4539
1.0520
188.4213
689.8752
1.0500
303.6447
993.5199
1.0470
208.3523
1K
1.0420
392.8670
2K
1.0380
343.7461
2K
1.0350
170.1081
2K
1.0310
398.7212
3K
1.0260
185.8063
3K
1.0240
411.6664
3K
1.0200
330.2197
3K
1.0170
225.2279
4K
1.0130
420.8424
4K
1.0100
166.9545
4K
1.0060
224.8533
4K
1.0030
213.0286
5K
1.0000
354.9708
5K
0.9980
428.5357
5K
0.9930
192.2759
6K
0.9910
480.5693
6K
0.9890
149.0510
6K
0.9850
368.1283
7K
0.9830
388.3330
7K
0.9810
475.9208
8K
0.9760
301.7649
8K
0.9720
480.3309
8K
0.9690
383.7941
9K
0.9660
460.6667
9K
0.9630
261.2566
9K
0.9480
552.4980
10K
0.9280
453.7005
10K
0.9180
316.8122
11K
0.9090
720.0029
11K
0.8950
60.2310
12K
0.8790
71.6562
12K
0.8590
816.2858
12K
0.8430
467.0284
13K
0.8290
114.2922
13K
0.8240
745.1224
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Price
Amount (XTZ)
Total (XTZ)
1.2610
219.9074
12K
1.2570
609.3370
12K
1.2440
350.5587
11K
1.2290
557.1819
11K
1.2100
337.0873
10K
1.1950
455.4563
10K
1.1820
403.6283
9K
1.1740
413.9053
9K
1.1650
516.7666
8K
1.1460
591.8018
8K
1.1320
143.4954
7K
1.1300
79.8145
7K
1.1280
367.1174
7K
1.1260
346.4104
7K
1.1230
130.4640
6K
1.1190
347.6809
6K
1.1180
193.0791
6K
1.1170
316.8496
6K
1.1140
333.7730
5K
1.1130
381.2067
5K
1.1120
173.8293
5K
1.1080
183.7806
4K
1.1070
74.4157
4K
1.1050
134.8619
4K
1.1030
333.1106
4K
1.1000
99.1615
4K
1.0980
159.8490
4K
1.0950
130.0199
4K
1.0930
269.6244
3K
1.0900
306.2020
3K
1.0890
310.1242
3K
1.0850
190.0391
2K
1.0820
283.3652
2K
1.0800
74.7632
2K
1.0770
119.4687
2K
1.0730
414.1792
2K
1.0710
375.6438
1K
1.0700
403.5413
1K
1.0670
418.8904
628.4311
1.0630
209.5407
209.5407
1.062≈ 1.06
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.062≈ 1.06
+ 0.00%
1.0610
153.0658
153.0658
1.0560
348.3881
501.4539
1.0520
188.4213
689.8752
1.0500
303.6447
993.5199
1.0470
208.3523
1K
1.0420
392.8670
2K
1.0380
343.7461
2K
1.0350
170.1081
2K
1.0310
398.7212
3K
1.0260
185.8063
3K
1.0240
411.6664
3K
1.0200
330.2197
3K
1.0170
225.2279
4K
1.0130
420.8424
4K
1.0100
166.9545
4K
1.0060
224.8533
4K
1.0030
213.0286
5K
1.0000
354.9708
5K
0.9980
428.5357
5K
0.9930
192.2759
6K
0.9910
480.5693
6K
0.9890
149.0510
6K
0.9850
368.1283
7K
0.9830
388.3330
7K
0.9810
475.9208
8K
0.9760
301.7649
8K
0.9720
480.3309
8K
0.9690
383.7941
9K
0.9660
460.6667
9K
0.9630
261.2566
9K
0.9480
552.4980
10K
0.9280
453.7005
10K
0.9180
316.8122
11K
0.9090
720.0029
11K
0.8950
60.2310
12K
0.8790
71.6562
12K
0.8590
816.2858
12K
0.8430
467.0284
13K
0.8290
114.2922
13K
0.8240
745.1224
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Trades
Time
Price(USDT)
Amount(XTZ)
13:11:07
1.0620
3.1285
13:11:03
1.0620
0.0258
13:11:03
1.0620
4.5622
13:11:03
1.0620
0.2580
13:10:59
1.0620
3.3985
13:10:59
1.0620
1.1636
13:10:55
1.0620
3.6565
13:10:50
1.0620
0.1145
13:10:50
1.0620
3.3862
13:10:50
1.0620
1.4340
13:10:46
1.0620
3.3862
13:10:42
1.0620
4.8202
13:10:38
1.0630
2.6753
13:10:34
1.0630
4.4481
13:10:29
1.0630
23.7320
13:10:25
1.0630
3.2631
13:10:21
1.0630
2.9889
13:10:17
1.0630
2.3442
13:10:13
1.0630
3.8966
13:10:09
1.0630
3.4696
13:10:05
1.0630
2.3250
13:10:00
1.0630
3.6938
13:09:55
1.0630
3.3944
13:09:51
1.0630
3.8335
13:09:47
1.0630
4.5566
13:09:43
1.0630
3.1234
13:09:39
1.0630
2.6241
13:09:35
1.0630
2.8726
13:09:30
1.0630
4.7249
13:09:26
1.0630
2.1632
13:09:22
1.0630
26.1640
13:09:18
1.0620
3.3182
13:09:18
1.0620
0.0644
13:09:14
1.0620
2.8893
13:09:14
1.0620
1.2857
13:09:10
1.0620
2.9536
13:09:05
1.0620
1.9807
13:09:05
1.0620
4.2394
13:09:01
1.0620
4.2394
13:08:57
1.0630
2.0398
13:08:57
1.0630
1.6713
13:08:53
1.0630
3.0789
13:08:48
1.0630
25.0498
13:08:48
1.0630
4.7502
13:08:44
1.0630
4.7502
13:08:44
1.0640
4.1911
13:08:44
1.0640
2.8542
13:08:44
1.0640
3.1863
13:08:44
1.0640
47.4920
13:08:44
1.0640
1.8085
13:08:40
1.0640
0.2237
13:08:40
1.0640
3.9674
13:08:36
1.0640
2.8542
13:08:32
1.0640
3.1863
13:08:28
1.0640
47.4920
13:08:23
1.0650
4.1407
13:08:19
1.0650
2.4625
13:08:15
1.0650
4.2509
13:08:11
1.0650
8.1440
13:08:06
1.0640
2.0322
13:08:03
1.0640
59.5320
13:07:58
1.0650
15.5720
13:07:54
1.0650
3.6654
13:07:50
1.0650
3.1086
13:07:45
1.0650
3.1652
13:07:41
1.0650
3.2275
13:07:37
1.0650
3.0652
13:07:33
1.0650
4.2817
13:07:29
1.0650
4.7331
13:07:24
1.0650
3.1978
13:07:20
1.0650
2.1682
13:07:16
1.0650
4.1966
13:07:12
1.0650
2.3126
13:07:07
1.0650
67.6440
13:07:03
1.0650
2.7478
13:06:59
1.0650
4.4576
13:06:55
1.0650
4.9908
13:06:50
1.0650
128.4480
13:06:46
1.0640
7.1360
13:06:42
1.0640
4.5304
13:06:38
1.0640
2.5937
13:06:34
1.0640
4.6205
13:06:29
1.0640
3.5117
13:06:25
1.0640
138.6080
13:06:21
1.0630
19.8960
13:06:17
1.0640
2.0636
13:06:13
1.0640
2.7116
13:06:09
1.0640
4.5654
13:06:04
1.0640
3.1460
13:06:00
1.0640
3.4496
13:05:56
1.0640
2.4459
13:05:52
1.0640
3.3400
13:05:48
1.0630
2.9738
13:05:44
1.0630
4.1413
13:05:39
1.0630
3.4893
13:05:35
1.0630
3.3999
13:05:31
1.0630
3.4196
13:05:27
1.0630
3.5485
13:05:22
1.0630
3.7858
13:05:18
1.0630
6.9960
Switch to Spot