XTZ/USDT
1.379
≈ 1.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.5920
47.5463
9K
1.5740
110.3376
9K
1.5620
348.0365
9K
1.5470
142.2990
9K
1.5330
398.3846
8K
1.5160
218.6934
8K
1.5110
470.3275
8K
1.4980
367.9815
7K
1.4840
73.4781
7K
1.4750
447.7968
7K
1.4610
312.9817
6K
1.4600
322.6638
6K
1.4570
112.9885
6K
1.4530
312.0541
6K
1.4500
177.1415
5K
1.4460
240.7959
5K
1.4430
115.7956
5K
1.4410
77.0161
5K
1.4390
148.1026
5K
1.4350
332.2027
5K
1.4330
195.3198
4K
1.4290
264.2999
4K
1.4280
83.3678
4K
1.4260
232.3719
4K
1.4250
196.5321
4K
1.4230
238.1285
3K
1.4220
93.0996
3K
1.4200
344.2578
3K
1.4160
65.0966
3K
1.4140
276.9371
3K
1.4100
333.1459
2K
1.4070
108.1723
2K
1.4030
308.5946
2K
1.4000
195.8387
2K
1.3970
326.6148
1K
1.3930
257.5586
1K
1.3890
341.6170
812.1627
1.3850
285.9680
470.5457
1.3820
72.8337
184.5777
1.3800
111.7440
111.7440
1.379≈ 1.37
+ 0.00%
1.3780
281.7797
281.7797
1.3760
2.1371
283.9168
1.3750
246.9726
530.8894
1.3710
128.9503
659.8397
1.3660
224.0027
883.8424
1.3610
307.2650
1K
1.3560
58.9745
1K
1.3520
323.1713
2K
1.3480
212.8215
2K
1.3430
92.4758
2K
1.3390
197.3210
2K
1.3340
220.9302
2K
1.3310
115.1317
2K
1.3260
184.8038
3K
1.3230
351.3774
3K
1.3210
265.0560
3K
1.3180
64.8514
3K
1.3160
374.8936
4K
1.3130
259.0673
4K
1.3110
104.4430
4K
1.3060
138.6056
4K
1.3030
134.7066
4K
1.2980
315.8082
5K
1.2950
76.0241
5K
1.2920
238.1346
5K
1.2880
266.5085
5K
1.2830
61.9262
5K
1.2790
256.7878
6K
1.2740
377.0426
6K
1.2700
83.5062
6K
1.2680
120.2242
6K
1.2530
164.9864
6K
1.2430
158.8601
6K
1.2280
600.7535
7K
1.2140
164.0990
7K
1.2080
317.5782
7K
1.1900
163.1368
8K
1.1750
480.9886
8K
1.1590
437.9633
9K
1.1460
300.3717
9K
1.1270
610.4427
9K
0.0020
500.0000
10K
0.0010
5,100.0000
15K
Price
Amount (XTZ)
Total (XTZ)
1.5920
47.5463
9K
1.5740
110.3376
9K
1.5620
348.0365
9K
1.5470
142.2990
9K
1.5330
398.3846
8K
1.5160
218.6934
8K
1.5110
470.3275
8K
1.4980
367.9815
7K
1.4840
73.4781
7K
1.4750
447.7968
7K
1.4610
312.9817
6K
1.4600
322.6638
6K
1.4570
112.9885
6K
1.4530
312.0541
6K
1.4500
177.1415
5K
1.4460
240.7959
5K
1.4430
115.7956
5K
1.4410
77.0161
5K
1.4390
148.1026
5K
1.4350
332.2027
5K
1.4330
195.3198
4K
1.4290
264.2999
4K
1.4280
83.3678
4K
1.4260
232.3719
4K
1.4250
196.5321
4K
1.4230
238.1285
3K
1.4220
93.0996
3K
1.4200
344.2578
3K
1.4160
65.0966
3K
1.4140
276.9371
3K
1.4100
333.1459
2K
1.4070
108.1723
2K
1.4030
308.5946
2K
1.4000
195.8387
2K
1.3970
326.6148
1K
1.3930
257.5586
1K
1.3890
341.6170
812.1627
1.3850
285.9680
470.5457
1.3820
72.8337
184.5777
1.3800
111.7440
111.7440
1.379≈ 1.37
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.379≈ 1.37
+ 0.00%
1.3780
281.7797
281.7797
1.3760
2.1371
283.9168
1.3750
246.9726
530.8894
1.3710
128.9503
659.8397
1.3660
224.0027
883.8424
1.3610
307.2650
1K
1.3560
58.9745
1K
1.3520
323.1713
2K
1.3480
212.8215
2K
1.3430
92.4758
2K
1.3390
197.3210
2K
1.3340
220.9302
2K
1.3310
115.1317
2K
1.3260
184.8038
3K
1.3230
351.3774
3K
1.3210
265.0560
3K
1.3180
64.8514
3K
1.3160
374.8936
4K
1.3130
259.0673
4K
1.3110
104.4430
4K
1.3060
138.6056
4K
1.3030
134.7066
4K
1.2980
315.8082
5K
1.2950
76.0241
5K
1.2920
238.1346
5K
1.2880
266.5085
5K
1.2830
61.9262
5K
1.2790
256.7878
6K
1.2740
377.0426
6K
1.2700
83.5062
6K
1.2680
120.2242
6K
1.2530
164.9864
6K
1.2430
158.8601
6K
1.2280
600.7535
7K
1.2140
164.0990
7K
1.2080
317.5782
7K
1.1900
163.1368
8K
1.1750
480.9886
8K
1.1590
437.9633
9K
1.1460
300.3717
9K
1.1270
610.4427
9K
0.0020
500.0000
10K
0.0010
5,100.0000
15K
Trades
Time
Price(USDT)
Amount(XTZ)
15:36:26
1.3790
72.8240
15:36:22
1.3780
30.3800
15:36:18
1.3780
3.6610
15:36:13
1.3780
60.7680
15:36:09
1.3770
3.3672
15:36:05
1.3770
3.6916
15:36:00
1.3770
4.1954
15:35:56
1.3770
4.7318
15:35:52
1.3770
10.7080
15:35:48
1.3760
2.1371
15:35:43
1.3770
2.8415
15:35:39
1.3760
208.7920
15:35:35
1.3760
3.8863
15:35:30
1.3750
3.6301
15:35:30
1.3750
13.1819
15:35:26
1.3760
20.0720
15:35:22
1.3760
23.0680
15:35:17
1.3750
23.7280
15:35:13
1.3760
2.4993
15:35:09
1.3760
3.0409
15:35:05
1.3760
3.0038
15:35:01
1.3760
108.2320
15:34:56
1.3750
2.0303
15:34:52
1.3750
4.0518
15:34:48
1.3750
73.0000
15:34:48
1.3750
42.9920
15:34:43
1.3750
42.9920
15:34:39
1.3760
81.0840
15:34:35
1.3750
3.4572
15:34:31
1.3760
9.1800
15:34:26
1.3750
2.7560
15:34:22
1.3750
3.5464
15:34:18
1.3750
3.2750
15:34:14
1.3750
21.6920
15:34:10
1.3760
121.9760
15:34:05
1.3750
19.2560
15:34:01
1.3750
3.0564
15:33:57
1.3750
81.6640
15:33:53
1.3740
2.5800
15:33:53
1.3740
8.7480
15:33:48
1.3750
129.4600
15:33:44
1.3740
8.7480
15:33:44
1.3750
39.8640
15:33:40
1.3750
39.8640
15:33:36
1.3760
80.7280
15:33:31
1.3750
140.7560
15:33:27
1.3750
33.7400
15:33:23
1.3760
41.3080
15:33:19
1.3780
846.0640
15:33:15
1.3790
3.1331
15:33:10
1.3790
4.8917
15:33:06
1.3790
119.9120
15:33:02
1.3800
77.6400
15:33:02
1.3810
5.6640
15:33:02
1.3810
77.6400
15:32:58
1.3810
83.3040
15:32:53
1.3820
4.5835
15:32:49
1.3820
2.4980
15:32:45
1.3820
22.6800
15:32:41
1.3820
178.7520
15:32:36
1.3820
6.7000
15:32:32
1.3810
34.4440
15:32:28
1.3800
101.3400
15:32:24
1.3800
3.5357
15:32:19
1.3790
7.9800
15:32:19
1.3800
37.0480
15:32:19
1.3800
3.2933
15:32:19
1.3800
57.2680
15:32:19
1.3800
5.6507
15:32:15
1.3800
37.0480
15:32:11
1.3800
3.2933
15:32:07
1.3800
57.2680
15:32:02
1.3800
99.4782
15:32:02
1.3800
3.7818
15:31:58
1.3810
29.6720
15:31:53
1.3810
106.7600
15:31:49
1.3800
3.7818
15:31:49
1.3810
116.3579
15:31:45
1.3810
28.9021
15:31:45
1.3810
116.3579
15:31:40
1.3810
1.9901
15:31:40
1.3810
116.3579
15:31:36
1.3810
47.6501
15:31:36
1.3810
116.3579
15:31:31
1.3820
11.7120
15:31:27
1.3820
3.1384
15:31:23
1.3820
2.8178
15:31:19
1.3820
24.0880
15:31:13
1.3830
2.0954
15:31:09
1.3830
3.9101
15:31:05
1.3840
13.0960
15:31:05
1.3840
171.9320
15:31:05
1.3850
13.0960
15:31:00
1.3850
10.1840
15:31:00
1.3850
3.7500
15:31:00
1.3850
9.3460
15:30:55
1.3850
3.7500
15:30:51
1.3850
13.7600
15:30:51
1.3850
13.0960
15:30:46
1.3850
13.0960
Switch to Spot