XLM/USDT
0.3349
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3655
150,672.919
8M
0.3644
128,737.760
8M
0.3635
156,642.758
8M
0.3620
120,029.958
8M
0.3606
117,816.068
8M
0.3589
141,663.875
8M
0.3581
158,138.848
8M
0.3565
152,255.514
8M
0.3549
114,714.244
7M
0.3541
115,556.437
7M
0.3534
132,028.706
7M
0.3517
169,162.947
7M
0.3512
138,202.944
7M
0.3495
120,897.025
7M
0.3486
134,001.860
7M
0.3475
169,360.659
6M
0.3464
147,870.451
6M
0.3453
126,531.955
6M
0.3440
143,925.874
6M
0.3428
142,997.824
6M
0.3417
194,397.836
6M
0.3415
182,494.406
6M
0.3413
189,533.905
5M
0.3410
207,804.033
5M
0.3406
223,383.061
5M
0.3402
178,686.573
5M
0.3398
195,017.456
5M
0.3397
175,404.266
4M
0.3394
184,778.961
4M
0.3393
203,765.271
4M
0.3391
151,281.216
4M
0.3388
148,045.829
4M
0.3385
174,912.761
3M
0.3384
220,477.780
3M
0.3383
180,732.929
3M
0.3379
207,726.865
3M
0.3378
223,352.926
3M
0.3376
193,280.510
2M
0.3373
202,414.057
2M
0.3372
152,120.323
2M
0.3370
203,524.927
2M
0.3368
158,437.034
2M
0.3365
226,416.770
2M
0.3363
228,664.511
1M
0.3360
156,271.026
1M
0.3359
177,737.610
956K
0.3356
178,739.718
778K
0.3355
224,583.393
599K
0.3354
191,714.158
375K
0.3350
182,877.054
183K
0.3349≈ 0.33
+ 0.00%
0.3348
166,588.366
167K
0.3343
178,390.422
345K
0.3341
157,271.331
502K
0.3339
204,386.768
707K
0.3335
223,236.529
930K
0.3333
189,048.450
1M
0.3329
194,518.535
1M
0.3326
193,549.081
2M
0.3322
172,304.422
2M
0.3319
238,644.881
2M
0.3316
202,626.506
2M
0.3314
190,576.967
2M
0.3310
238,789.908
3M
0.3307
219,110.317
3M
0.3305
213,703.934
3M
0.3300
240,986.065
3M
0.3298
162,033.525
3M
0.3296
187,551.544
4M
0.3292
153,836.078
4M
0.3288
190,042.883
4M
0.3285
232,114.790
4M
0.3283
167,817.989
4M
0.3279
237,336.112
5M
0.3277
220,251.437
5M
0.3272
215,156.222
5M
0.3267
220,366.268
5M
0.3262
162,982.142
5M
0.3258
243,380.728
6M
0.3255
209,560.402
6M
0.3252
234,512.761
6M
0.3240
183,765.303
6M
0.3227
180,688.296
6M
0.3213
168,353.261
7M
0.3201
170,418.769
7M
0.3189
135,466.537
7M
0.3177
172,976.769
7M
0.3167
148,025.799
7M
0.3149
161,647.045
7M
0.3143
145,323.815
8M
0.3125
163,595.534
8M
0.3117
177,801.836
8M
0.3108
136,233.948
8M
0.3091
188,949.959
8M
0.3074
194,127.559
8M
0.3065
169,673.560
9M
0.3047
163,725.407
9M
0.3032
194,108.940
9M
0.3016
177,220.589
9M
0.3006
155,336.065
9M
0.2994
159,812.317
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
11M
0.0851
13,643.9034
11M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Price
Amount (XLM)
Total (XLM)
0.3655
150,672.9185
8M
0.3644
128,737.7597
8M
0.3635
156,642.7580
8M
0.3620
120,029.9577
8M
0.3606
117,816.0684
8M
0.3589
141,663.8753
8M
0.3581
158,138.8484
8M
0.3565
152,255.5140
8M
0.3549
114,714.2436
7M
0.3541
115,556.4373
7M
0.3534
132,028.7058
7M
0.3517
169,162.9473
7M
0.3512
138,202.9444
7M
0.3495
120,897.0250
7M
0.3486
134,001.8604
7M
0.3475
169,360.6590
6M
0.3464
147,870.4510
6M
0.3453
126,531.9547
6M
0.3440
143,925.8736
6M
0.3428
142,997.8243
6M
0.3417
194,397.8360
6M
0.3415
182,494.4060
6M
0.3413
189,533.9050
5M
0.3410
207,804.0329
5M
0.3406
223,383.0608
5M
0.3402
178,686.5732
5M
0.3398
195,017.4564
5M
0.3397
175,404.2662
4M
0.3394
184,778.9606
4M
0.3393
203,765.2705
4M
0.3391
151,281.2157
4M
0.3388
148,045.8290
4M
0.3385
174,912.7614
3M
0.3384
220,477.7801
3M
0.3383
180,732.9288
3M
0.3379
207,726.8649
3M
0.3378
223,352.9255
3M
0.3376
193,280.5099
2M
0.3373
202,414.0570
2M
0.3372
152,120.3231
2M
0.3370
203,524.9269
2M
0.3368
158,437.0337
2M
0.3365
226,416.7704
2M
0.3363
228,664.5107
1M
0.3360
156,271.0255
1M
0.3359
177,737.6101
956K
0.3356
178,739.7180
778K
0.3355
224,583.3925
599K
0.3354
191,714.1576
375K
0.3350
182,877.0540
183K
0.3349≈ 0.33
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3349≈ 0.33
+ 0.00%
0.3348
166,588.3656
167K
0.3343
178,390.4217
345K
0.3341
157,271.3306
502K
0.3339
204,386.7681
707K
0.3335
223,236.5293
930K
0.3333
189,048.4503
1M
0.3329
194,518.5350
1M
0.3326
193,549.0809
2M
0.3322
172,304.4215
2M
0.3319
238,644.8812
2M
0.3316
202,626.5057
2M
0.3314
190,576.9668
2M
0.3310
238,789.9077
3M
0.3307
219,110.3172
3M
0.3305
213,703.9336
3M
0.3300
240,986.0650
3M
0.3298
162,033.5253
3M
0.3296
187,551.5435
4M
0.3292
153,836.0784
4M
0.3288
190,042.8828
4M
0.3285
232,114.7904
4M
0.3283
167,817.9889
4M
0.3279
237,336.1124
5M
0.3277
220,251.4365
5M
0.3272
215,156.2224
5M
0.3267
220,366.2683
5M
0.3262
162,982.1415
5M
0.3258
243,380.7284
6M
0.3255
209,560.4018
6M
0.3252
234,512.7606
6M
0.3240
183,765.3032
6M
0.3227
180,688.2960
6M
0.3213
168,353.2614
7M
0.3201
170,418.7688
7M
0.3189
135,466.5373
7M
0.3177
172,976.7688
7M
0.3167
148,025.7993
7M
0.3149
161,647.0445
7M
0.3143
145,323.8150
8M
0.3125
163,595.5337
8M
0.3117
177,801.8358
8M
0.3108
136,233.9484
8M
0.3091
188,949.9591
8M
0.3074
194,127.5593
8M
0.3065
169,673.5602
9M
0.3047
163,725.4074
9M
0.3032
194,108.9395
9M
0.3016
177,220.5890
9M
0.3006
155,336.0645
9M
0.2994
159,812.3173
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
11M
0.0851
13,643.9034
11M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Trades
Time
Price(USDT)
Amount(XLM)
05:33:17
0.3349
108.5200
05:32:52
0.3349
131.8800
05:32:30
0.3348
75.2000
05:32:05
0.3347
233.0000
05:32:05
0.3347
115.1600
05:32:01
0.3347
342.1600
05:32:01
0.3347
62.4400
05:32:01
0.3347
52.7200
05:31:57
0.3347
62.4400
05:31:53
0.3347
115.1600
05:31:52
0.3348
199.6000
05:31:48
0.3348
199.6000
05:31:40
0.3350
49.8400
05:31:06
0.3350
40.7600
05:30:45
0.3350
909.8400
05:30:37
0.3349
59.6400
05:30:32
0.3349
91.3600
05:29:42
0.3349
76.1600
05:29:38
0.3349
50.7200
05:29:16
0.3350
40.4800
05:29:12
0.3350
108.2400
05:29:08
0.3349
355.9600
05:29:03
0.3350
40.1200
05:28:59
0.3350
76.2800
05:28:59
0.3350
40.1200
05:28:51
0.3350
10.0400
05:28:51
0.3350
40.1200
05:28:43
0.3350
40.1200
05:28:17
0.3352
2,410.7600
05:28:13
0.3354
260.1200
05:28:09
0.3354
260.1200
05:28:04
0.3355
967.2000
05:27:22
0.3353
40.6400
05:26:57
0.3354
41.2400
05:26:48
0.3354
6.7200
05:26:48
0.3354
41.2400
05:26:40
0.3354
41.2400
05:25:40
0.3352
89.9200
05:25:19
0.3353
60.7200
05:24:33
0.3353
205.0400
05:24:11
0.3352
91.6400
05:23:59
0.3352
120.1200
05:23:30
0.3351
52.9600
05:23:17
0.3351
60.3600
05:23:13
0.3351
54.3600
05:23:00
0.3351
94.2400
05:22:51
0.3351
67.6000
05:22:22
0.3351
56.0800
05:22:18
0.3351
202.3200
05:22:05
0.3351
239.8400
05:21:52
0.3352
345.4800
05:21:48
0.3353
49.9600
05:21:22
0.3353
49.9600
05:21:22
0.3354
105.7200
05:21:18
0.3354
105.7200
05:21:14
0.3355
192.4800
05:21:10
0.3356
133.0800
05:20:48
0.3357
105.6000
05:20:31
0.3357
90.7200
05:19:11
0.3360
95.3200
05:18:41
0.3358
76.2000
05:18:33
0.3358
41.0800
05:17:42
0.3359
40.0000
05:17:37
0.3359
42.2000
05:17:33
0.3358
47.2800
05:16:25
0.3358
50.5600
05:15:30
0.3357
41.1600
05:15:22
0.3359
66.5600
05:15:05
0.3359
66.5600
05:14:56
0.3359
47.8800
05:14:01
0.3359
103.3600
05:13:57
0.3359
389.5600
05:13:53
0.3360
66.0800
05:13:27
0.3359
116.2000
05:13:19
0.3361
46.0400
05:12:49
0.3361
46.0400
05:12:37
0.3361
55.8000
05:12:24
0.3361
91.4800
05:12:19
0.3360
48.0400
05:11:46
0.3359
67.6400
05:11:24
0.3358
226.9200
05:11:03
0.3358
57.4400
05:11:03
0.3358
14.9200
05:11:03
0.3359
57.4400
05:10:46
0.3359
57.4400
05:10:20
0.3360
52.1200
05:09:51
0.3361
231.3600
05:08:27
0.3364
97.8400
05:08:18
0.3363
68.0800
05:07:14
0.3363
117.1200
05:07:10
0.3362
78.1600
05:07:01
0.3363
41.7200
05:06:02
0.3364
67.7200
05:05:29
0.3363
316.0800
05:05:07
0.3364
282.4000
05:05:07
0.3365
822.0800
05:04:38
0.3365
822.0800
05:04:38
0.3366
114.6400
05:04:21
0.3366
114.6400
05:04:09
0.3367
190.7600
Switch to Spot