XLM/USDT
0.3519
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3828
154,245.441
8M
0.3821
117,288.499
8M
0.3803
131,251.342
8M
0.3788
114,159.751
8M
0.3770
108,470.496
8M
0.3762
114,286.281
8M
0.3751
137,838.872
7M
0.3746
141,145.806
7M
0.3738
130,512.895
7M
0.3728
118,057.287
7M
0.3721
110,916.715
7M
0.3715
125,907.273
7M
0.3703
131,840.195
7M
0.3689
114,641.932
7M
0.3684
126,876.777
6M
0.3678
139,811.860
6M
0.3671
144,422.470
6M
0.3657
129,241.377
6M
0.3640
139,309.270
6M
0.3621
145,100.506
6M
0.3604
185,241.880
6M
0.3600
165,587.085
5M
0.3596
176,587.271
5M
0.3592
201,716.585
5M
0.3591
162,700.261
5M
0.3590
218,645.648
5M
0.3589
178,294.314
4M
0.3586
178,471.091
4M
0.3584
204,201.323
4M
0.3582
153,164.239
4M
0.3579
167,183.367
4M
0.3575
197,791.172
4M
0.3574
222,987.629
3M
0.3570
143,431.067
3M
0.3566
184,714.040
3M
0.3565
162,557.943
3M
0.3562
189,217.195
3M
0.3560
214,741.522
2M
0.3556
194,833.315
2M
0.3554
201,192.140
2M
0.3550
171,133.720
2M
0.3546
154,103.143
2M
0.3543
175,146.274
2M
0.3541
177,966.978
1M
0.3538
214,139.147
1M
0.3534
201,670.029
977K
0.3531
218,593.970
776K
0.3527
160,376.048
557K
0.3523
214,771.055
397K
0.3519
181,908.047
182K
0.3519≈ 0.35
+ 0.00%
0.3517
201,226.352
201K
0.3512
214,538.299
416K
0.3507
151,135.701
567K
0.3502
216,905.034
784K
0.3498
224,915.445
1M
0.3493
152,857.914
1M
0.3489
223,540.874
1M
0.3486
191,686.704
2M
0.3482
219,019.643
2M
0.3477
190,956.675
2M
0.3472
192,990.408
2M
0.3469
217,645.910
2M
0.3464
198,286.768
3M
0.3461
160,250.169
3M
0.3457
177,756.363
3M
0.3455
207,313.303
3M
0.3450
166,911.077
3M
0.3445
174,101.102
3M
0.3443
191,929.965
4M
0.3438
203,344.872
4M
0.3434
210,295.124
4M
0.3431
218,613.132
4M
0.3428
217,622.766
5M
0.3424
189,841.155
5M
0.3422
214,821.226
5M
0.3420
209,202.180
5M
0.3418
176,965.346
5M
0.3413
159,914.508
5M
0.3408
144,083.285
6M
0.3403
166,340.783
6M
0.3385
151,272.260
6M
0.3365
156,028.817
6M
0.3347
172,350.904
6M
0.3332
132,336.910
6M
0.3324
120,885.189
7M
0.3317
150,185.603
7M
0.3311
139,620.500
7M
0.3296
170,792.520
7M
0.3283
153,247.335
7M
0.3276
136,843.191
7M
0.3268
139,013.345
7M
0.3257
134,636.563
8M
0.3248
160,847.703
8M
0.3242
152,762.636
8M
0.3230
161,472.484
8M
0.3221
182,134.953
8M
0.3202
152,960.668
8M
0.3186
141,506.865
8M
0.3167
183,515.256
9M
0.3159
186,849.430
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Price
Amount (XLM)
Total (XLM)
0.3828
154,245.4411
8M
0.3821
117,288.4989
8M
0.3803
131,251.3421
8M
0.3788
114,159.7510
8M
0.3770
108,470.4961
8M
0.3762
114,286.2808
8M
0.3751
137,838.8715
7M
0.3746
141,145.8061
7M
0.3738
130,512.8945
7M
0.3728
118,057.2866
7M
0.3721
110,916.7151
7M
0.3715
125,907.2730
7M
0.3703
131,840.1951
7M
0.3689
114,641.9320
7M
0.3684
126,876.7774
6M
0.3678
139,811.8599
6M
0.3671
144,422.4699
6M
0.3657
129,241.3774
6M
0.3640
139,309.2697
6M
0.3621
145,100.5064
6M
0.3604
185,241.8802
6M
0.3600
165,587.0854
5M
0.3596
176,587.2713
5M
0.3592
201,716.5853
5M
0.3591
162,700.2605
5M
0.3590
218,645.6481
5M
0.3589
178,294.3139
4M
0.3586
178,471.0907
4M
0.3584
204,201.3230
4M
0.3582
153,164.2385
4M
0.3579
167,183.3671
4M
0.3575
197,791.1717
4M
0.3574
222,987.6287
3M
0.3570
143,431.0671
3M
0.3566
184,714.0400
3M
0.3565
162,557.9432
3M
0.3562
189,217.1946
3M
0.3560
214,741.5221
2M
0.3556
194,833.3146
2M
0.3554
201,192.1403
2M
0.3550
171,133.7201
2M
0.3546
154,103.1426
2M
0.3543
175,146.2735
2M
0.3541
177,966.9782
1M
0.3538
214,139.1466
1M
0.3534
201,670.0285
977K
0.3531
218,593.9695
776K
0.3527
160,376.0476
557K
0.3523
214,771.0547
397K
0.3519
181,908.0469
182K
0.3519≈ 0.35
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3519≈ 0.35
+ 0.00%
0.3517
201,226.3520
201K
0.3512
214,538.2987
416K
0.3507
151,135.7013
567K
0.3502
216,905.0337
784K
0.3498
224,915.4445
1M
0.3493
152,857.9143
1M
0.3489
223,540.8744
1M
0.3486
191,686.7041
2M
0.3482
219,019.6429
2M
0.3477
190,956.6750
2M
0.3472
192,990.4076
2M
0.3469
217,645.9101
2M
0.3464
198,286.7676
3M
0.3461
160,250.1686
3M
0.3457
177,756.3632
3M
0.3455
207,313.3031
3M
0.3450
166,911.0765
3M
0.3445
174,101.1017
3M
0.3443
191,929.9651
4M
0.3438
203,344.8715
4M
0.3434
210,295.1237
4M
0.3431
218,613.1319
4M
0.3428
217,622.7658
5M
0.3424
189,841.1547
5M
0.3422
214,821.2258
5M
0.3420
209,202.1796
5M
0.3418
176,965.3460
5M
0.3413
159,914.5082
5M
0.3408
144,083.2853
6M
0.3403
166,340.7828
6M
0.3385
151,272.2600
6M
0.3365
156,028.8166
6M
0.3347
172,350.9038
6M
0.3332
132,336.9096
6M
0.3324
120,885.1887
7M
0.3317
150,185.6033
7M
0.3311
139,620.4997
7M
0.3296
170,792.5195
7M
0.3283
153,247.3352
7M
0.3276
136,843.1912
7M
0.3268
139,013.3453
7M
0.3257
134,636.5629
8M
0.3248
160,847.7027
8M
0.3242
152,762.6357
8M
0.3230
161,472.4835
8M
0.3221
182,134.9532
8M
0.3202
152,960.6675
8M
0.3186
141,506.8646
8M
0.3167
183,515.2555
9M
0.3159
186,849.4300
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Trades
Time
Price(USDT)
Amount(XLM)
09:11:23
0.3519
1,114.6000
09:11:19
0.3521
1,112.0000
09:11:19
0.3522
1,731.4800
09:11:15
0.3522
1,731.4800
09:10:58
0.3525
460.0000
09:10:58
0.3525
101.4000
09:10:58
0.3526
460.0000
09:10:54
0.3526
460.0000
09:10:49
0.3527
671.5600
09:10:45
0.3528
476.2800
09:10:32
0.3535
75.5600
09:10:28
0.3535
802.8400
09:10:19
0.3533
90.9600
09:10:15
0.3531
84.0800
09:10:11
0.3529
46.4400
09:10:03
0.3526
2,613.5600
09:09:54
0.3523
1,502.8800
09:09:41
0.3518
57.2000
09:09:33
0.3519
101.0245
09:09:33
0.3518
51.2325
09:09:33
0.3516
301.4630
09:09:28
0.3514
255.9200
09:09:24
0.3511
501.8400
09:09:20
0.3510
1,034.8000
09:09:15
0.3514
2,415.6400
09:09:11
0.3514
2,415.6400
09:09:07
0.3518
184.1600
09:08:54
0.3520
228.5200
09:08:50
0.3520
228.5200
09:08:46
0.3521
110.6400
09:08:33
0.3524
169.3600
09:08:29
0.3524
2,748.0000
09:08:24
0.3525
56.6400
09:08:20
0.3525
56.6400
09:08:12
0.3527
516.4000
09:08:08
0.3527
516.4000
09:08:04
0.3527
84.2800
09:08:00
0.3526
98.1200
09:07:55
0.3526
365.8000
09:07:38
0.3525
235.5600
09:07:30
0.3527
86.4000
09:07:21
0.3526
596.4000
09:07:12
0.3530
84.7600
09:07:04
0.3531
280.7600
09:07:00
0.3532
56.0800
09:06:55
0.3535
205.6000
09:06:55
0.3535
639.9600
09:06:55
0.3536
145.8800
09:06:55
0.3536
59.7200
09:06:51
0.3536
70.8400
09:06:51
0.3536
75.0400
09:06:43
0.3536
130.5600
09:06:34
0.3536
205.6000
09:06:26
0.3539
74.8400
09:06:13
0.3539
120.0800
09:06:04
0.3538
442.0800
09:06:00
0.3537
407.6400
09:05:52
0.3537
313.8000
09:05:43
0.3538
1,391.4800
09:05:39
0.3536
82.0800
09:05:35
0.3533
198.1600
09:05:04
0.3531
104.6400
09:05:00
0.3530
170.5600
09:04:52
0.3527
109.1600
09:04:44
0.3530
45.6400
09:04:39
0.3530
45.6400
09:04:39
0.3531
347.4400
09:04:35
0.3531
347.4400
09:04:31
0.3532
42.5600
09:04:27
0.3529
391.8000
09:04:23
0.3528
41.1200
09:03:56
0.3528
49.7600
09:03:56
0.3528
28.3600
09:03:56
0.3528
49.7600
09:03:27
0.3528
78.1200
09:03:14
0.3528
219.1600
09:03:06
0.3527
148.7200
09:03:01
0.3527
745.6000
09:02:57
0.3525
492.6000
09:02:44
0.3531
47.7200
09:02:40
0.3532
220.6000
09:02:36
0.3534
40.6000
09:02:27
0.3534
40.6000
09:02:23
0.3535
329.4000
09:02:19
0.3535
1,070.8400
09:02:10
0.3535
64.4800
09:02:02
0.3534
820.2400
09:01:57
0.3532
426.6718
09:01:57
0.3531
76.0349
09:01:57
0.3529
116.6533
09:01:49
0.3529
1,092.4000
09:01:45
0.3529
150.1600
09:01:41
0.3528
1,163.4800
09:01:32
0.3525
479.7600
09:01:28
0.3524
160.5600
09:01:24
0.3525
523.3600
09:01:15
0.3521
784.4400
09:01:02
0.3521
2,584.2000
09:00:49
0.3519
58.0400
09:00:41
0.3520
115.8400
Switch to Spot