TRAC/USDT
0.774
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8750
143.7201
18K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8440
34.0324
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7810
472.3056
14K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7390
53.1086
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7270
408.1438
12K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7110
187.4280
11K
1.7090
132.4833
11K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
162.9617
10K
1.6860
310.8062
10K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6620
43.7199
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6460
38.8607
8K
1.6370
297.7980
8K
1.6280
259.1005
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6050
39.5026
7K
1.6040
597.0534
7K
1.5970
77.9334
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5790
122.4305
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5490
130.7889
6K
1.5250
203.8568
6K
1.5050
207.4852
5K
1.4890
71.0306
5K
1.4680
173.3626
5K
1.4360
104.2731
5K
1.4200
98.3141
5K
1.3860
175.7738
5K
1.3520
263.1310
5K
1.3380
135.9323
4K
1.3150
74.6638
4K
1.2970
41.6725
4K
1.2770
213.7836
4K
1.2390
215.2717
4K
1.2050
159.2003
4K
1.1900
301.5470
4K
1.1580
231.0561
3K
1.1400
62.5617
3K
1.1220
300.7464
3K
1.0930
118.0890
3K
1.0550
252.2303
3K
1.0330
81.4916
2K
1.0070
298.6618
2K
0.9840
176.0163
2K
0.9620
304.2474
2K
0.9380
105.7595
1K
0.9180
184.9250
1K
0.8910
378.2012
1K
0.8610
414.2812
748.3507
0.8260
107.7198
334.0695
0.8130
136.9598
226.3497
0.7860
89.3899
89.3899
0.774≈ 0.77
+ 0.00%
0.7600
468.0091
468.0091
0.7320
296.4781
764.4872
0.7180
276.8230
1K
0.6820
262.0217
1K
0.6540
232.9901
2K
0.6510
491.6063
2K
0.6450
632.3308
3K
0.6430
684.4266
3K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
1,354.0491
6K
0.6200
221.7706
7K
0.6060
996.1586
8K
0.6020
250.4163
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5770
1,417.4738
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
14K
0.5660
692.9130
14K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5540
442.8271
16K
0.5470
1,102.4250
17K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5300
475.6710
21K
0.5290
1,652.3876
22K
0.5250
140.9176
23K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
26K
0.5030
437.6388
27K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
29K
0.4890
462.8800
29K
0.4840
368.4338
30K
0.4800
195.1033
30K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
32K
0.4630
361.2334
32K
0.4610
1,530.8876
34K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4440
772.9280
37K
0.4410
535.7267
37K
0.4390
321.3508
38K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
39K
0.4190
1,763.1148
40K
0.4110
338.3138
41K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3980
591.9226
45K
0.3970
1,672.9118
46K
0.3920
907.8994
47K
0.3900
532.7130
48K
0.3890
293.9663
48K
0.3730
483.3192
48K
0.3680
1,326.3778
50K
0.3600
3,231.4428
53K
0.3570
525.2525
54K
0.3460
745.9656
54K
0.3400
1,014.6739
55K
0.3390
877.9850
56K
0.3380
1,101.8482
57K
0.3270
169.7526
57K
0.3240
1,120.4419
59K
0.3210
1,721.0426
60K
0.3060
2,483.9502
63K
0.3020
1,812.5046
65K
0.2890
756.5563
65K
0.2880
2,530.3393
68K
0.2690
507.1400
68K
0.2660
3,314.1552
72K
0.2650
1,410.3511
73K
0.2530
7,430.6668
81K
0.2500
1,167.8110
82K
0.2460
2,331.3564
84K
0.2330
2,293.5878
86K
0.2290
729.9307
87K
0.2220
7,069.9822
94K
0.2100
3,299.7269
97K
0.2050
6,020.6148
103K
0.2040
2,027.6267
105K
0.1880
1,997.9452
107K
0.1860
1,722.5202
109K
Price
Amount (TRAC)
Total (TRAC)
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8750
143.7201
18K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8440
34.0324
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7810
472.3056
14K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7390
53.1086
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7270
408.1438
12K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7110
187.4280
11K
1.7090
132.4833
11K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
162.9617
10K
1.6860
310.8062
10K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6620
43.7199
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6460
38.8607
8K
1.6370
297.7980
8K
1.6280
259.1005
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6050
39.5026
7K
1.6040
597.0534
7K
1.5970
77.9334
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5790
122.4305
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5490
130.7889
6K
1.5250
203.8568
6K
1.5050
207.4852
5K
1.4890
71.0306
5K
1.4680
173.3626
5K
1.4360
104.2731
5K
1.4200
98.3141
5K
1.3860
175.7738
5K
1.3520
263.1310
5K
1.3380
135.9323
4K
1.3150
74.6638
4K
1.2970
41.6725
4K
1.2770
213.7836
4K
1.2390
215.2717
4K
1.2050
159.2003
4K
1.1900
301.5470
4K
1.1580
231.0561
3K
1.1400
62.5617
3K
1.1220
300.7464
3K
1.0930
118.0890
3K
1.0550
252.2303
3K
1.0330
81.4916
2K
1.0070
298.6618
2K
0.9840
176.0163
2K
0.9620
304.2474
2K
0.9380
105.7595
1K
0.9180
184.9250
1K
0.8910
378.2012
1K
0.8610
414.2812
748.3507
0.8260
107.7198
334.0695
0.8130
136.9598
226.3497
0.7860
89.3899
89.3899
0.774≈ 0.77
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.774≈ 0.77
+ 0.00%
0.7600
468.0091
468.0091
0.7320
296.4781
764.4872
0.7180
276.8230
1K
0.6820
262.0217
1K
0.6540
232.9901
2K
0.6510
491.6063
2K
0.6450
632.3308
3K
0.6430
684.4266
3K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
1,354.0491
6K
0.6200
221.7706
7K
0.6060
996.1586
8K
0.6020
250.4163
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5770
1,417.4738
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
14K
0.5660
692.9130
14K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5540
442.8271
16K
0.5470
1,102.4250
17K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5300
475.6710
21K
0.5290
1,652.3876
22K
0.5250
140.9176
23K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
26K
0.5030
437.6388
27K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
29K
0.4890
462.8800
29K
0.4840
368.4338
30K
0.4800
195.1033
30K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
32K
0.4630
361.2334
32K
0.4610
1,530.8876
34K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4440
772.9280
37K
0.4410
535.7267
37K
0.4390
321.3508
38K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
39K
0.4190
1,763.1148
40K
0.4110
338.3138
41K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3980
591.9226
45K
0.3970
1,672.9118
46K
0.3920
907.8994
47K
0.3900
532.7130
48K
0.3890
293.9663
48K
0.3730
483.3192
48K
0.3680
1,326.3778
50K
0.3600
3,231.4428
53K
0.3570
525.2525
54K
0.3460
745.9656
54K
0.3400
1,014.6739
55K
0.3390
877.9850
56K
0.3380
1,101.8482
57K
0.3270
169.7526
57K
0.3240
1,120.4419
59K
0.3210
1,721.0426
60K
0.3060
2,483.9502
63K
0.3020
1,812.5046
65K
0.2890
756.5563
65K
0.2880
2,530.3393
68K
0.2690
507.1400
68K
0.2660
3,314.1552
72K
0.2650
1,410.3511
73K
0.2530
7,430.6668
81K
0.2500
1,167.8110
82K
0.2460
2,331.3564
84K
0.2330
2,293.5878
86K
0.2290
729.9307
87K
0.2220
7,069.9822
94K
0.2100
3,299.7269
97K
0.2050
6,020.6148
103K
0.2040
2,027.6267
105K
0.1880
1,997.9452
107K
0.1860
1,722.5202
109K
Trades
Time
Price(USDT)
Amount(TRAC)
11:00:50
0.7740
24.2436
11:00:42
0.7790
3.2876
11:00:25
0.7760
6.5956
09:47:06
0.7900
26.7600
09:43:44
0.7960
56.4844
09:41:58
0.8000
6.7540
09:39:59
0.7990
39.9064
09:39:31
0.7840
114.0992
08:39:03
0.7720
22.4840
08:21:28
0.7620
3.6140
07:16:32
0.7610
16.0000
06:54:50
0.7630
40.0100
06:52:41
0.7640
3.7744
06:45:11
0.7650
6.9168
06:31:13
0.7660
6.4000
06:30:51
0.7670
13.4536
06:22:52
0.7710
22.6596
06:04:06
0.7920
15.0492
06:02:56
0.7900
4.0264
05:54:29
0.7840
6.5036
05:51:18
0.7880
3.2948
05:46:44
0.7930
8.0396
05:43:53
0.7910
4.2816
05:43:49
0.7900
11.3464
05:42:04
0.7890
3.9216
05:42:00
0.7850
85.4864
05:41:30
0.7790
3.6320
05:39:09
0.7760
3.1320
05:35:58
0.7710
4.0000
05:35:54
0.7710
3.9020
05:25:01
0.7660
3.3992
05:00:24
0.7650
22.4104
04:55:53
0.7660
6.3480
04:38:46
0.7670
34.7312
04:36:09
0.7630
7.1192
04:33:13
0.7700
3.5776
04:33:09
0.7740
8.5600
04:29:27
0.7780
9.0944
04:27:32
0.7910
3.3888
04:26:50
0.7900
91.1711
04:26:50
0.7640
5.5517
04:26:21
0.7500
4.0360
04:25:35
0.7500
3.1912
04:18:34
0.7510
22.8352
04:18:09
0.7530
39.3424
04:18:04
0.7420
7.3284
04:17:05
0.7320
34.8460
03:42:34
0.7350
4.0000
03:42:25
0.7330
4.0020
03:42:21
0.7320
4.5324
03:31:18
0.7320
23.6948
03:14:54
0.7320
17.3388
02:57:21
0.7300
3.0576
02:56:04
0.7260
4.1644
02:55:18
0.7240
3.9848
02:48:35
0.7240
30.9692
02:48:26
0.7280
43.8844
02:48:17
0.7240
4.0624
02:38:51
0.7240
16.6808
02:15:44
0.7190
5.4572
02:00:24
0.7200
6.6516
02:00:19
0.7150
6.6368
01:55:01
0.7120
5.5544
01:51:52
0.7100
6.6524
01:51:48
0.7060
6.6072
01:51:43
0.6990
7.7844
01:47:54
0.7020
68.5568
01:47:41
0.6890
69.7056
01:47:37
0.6910
10.3160
01:47:33
0.6920
4.1564
01:47:04
0.6940
5.4696
01:46:31
0.6980
7.0732
01:40:52
0.7020
3.9776
01:37:12
0.7020
3.2772
01:15:13
0.7000
3.1156
00:54:20
0.6960
6.2220
00:50:38
0.6930
3.4676
00:49:26
0.6930
3.0880
00:48:30
0.6950
3.3056
00:48:09
0.6980
3.0640
00:42:59
0.6990
6.7440
00:42:42
0.7080
95.8956
00:40:48
0.7110
3.1196
00:40:00
0.7110
3.0252
00:38:17
0.7130
4.0064
00:24:10
0.7170
36.6036
00:23:36
0.7180
8.5780
00:23:31
0.7180
12.5544
00:21:11
0.7160
3.0844
00:17:51
0.7180
15.0136
00:16:39
0.7110
14.8832
00:08:30
0.7110
3.3680
00:03:22
0.7150
3.8868
00:02:40
0.7140
3.0216
23:42:23
0.7220
4.0772
23:35:53
0.7200
8.2284
23:23:31
0.7180
6.6876
23:23:23
0.7150
24.5664
23:22:02
0.7140
26.1280
23:19:31
0.7150
16.9332
Switch to Spot