TNSR/USDT
0.4325
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4630
306.3000
12K
0.4619
285.0000
12K
0.4592
180.8000
11K
0.4582
122.4000
11K
0.4572
492.3000
11K
0.4565
579.7000
11K
0.4549
645.1000
10K
0.4528
558.9000
9K
0.4512
661.1000
9K
0.4496
591.7000
8K
0.4480
656.0000
7K
0.4470
526.4000
7K
0.4444
332.7000
6K
0.4435
305.3000
6K
0.4417
241.4000
6K
0.4399
293.2000
5K
0.4394
245.1000
5K
0.4392
296.3000
5K
0.4390
270.2000
5K
0.4386
167.5000
4K
0.4384
164.4000
4K
0.4380
296.1000
4K
0.4377
167.8000
4K
0.4374
257.7000
4K
0.4371
68.7000
3K
0.4366
327.1000
3K
0.4364
233.8000
3K
0.4362
302.1000
3K
0.4359
179.6000
2K
0.4355
148.3000
2K
0.4352
229.7000
2K
0.4350
260.9000
2K
0.4346
327.6000
2K
0.4344
258.9000
1K
0.4340
202.0000
922.1000
0.4335
156.3000
720.1000
0.4333
120.6000
563.8000
0.4329
108.1000
443.2000
0.4327
112.3000
335.1000
0.4325
222.8000
222.8000
0.4325≈ 0.43
+ 0.00%
0.4321
206.2000
206.2000
0.4318
300.6000
506.8000
0.4315
318.0000
824.8000
0.4310
206.7000
1K
0.4307
183.3000
1K
0.4301
161.4000
1K
0.4296
189.8000
2K
0.4293
180.4000
2K
0.4288
250.1000
2K
0.4285
206.6000
2K
0.4281
110.2000
2K
0.4276
208.5000
3K
0.4272
90.1000
3K
0.4269
344.8000
3K
0.4266
135.1000
3K
0.4260
133.4000
3K
0.4256
241.9000
3K
0.4252
84.8000
4K
0.4248
324.2000
4K
0.4243
207.8000
4K
0.4240
152.4000
4K
0.4235
186.9000
4K
0.4232
150.6000
5K
0.4229
92.9000
5K
0.4223
257.4000
5K
0.4204
523.1000
5K
0.4185
591.8000
6K
0.4175
155.2000
6K
0.4148
334.4000
7K
0.4137
707.5000
7K
0.4120
216.8000
7K
0.4103
317.2000
8K
0.4086
262.4000
8K
0.4064
594.9000
9K
0.4047
594.4000
9K
0.4039
667.8000
10K
0.4028
709.2000
11K
0.4017
125.3000
11K
0.3989
275.3000
11K
0.3977
358.8000
11K
0.0020
500.0000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.4630
306.3000
12K
0.4619
285.0000
12K
0.4592
180.8000
11K
0.4582
122.4000
11K
0.4572
492.3000
11K
0.4565
579.7000
11K
0.4549
645.1000
10K
0.4528
558.9000
9K
0.4512
661.1000
9K
0.4496
591.7000
8K
0.4480
656.0000
7K
0.4470
526.4000
7K
0.4444
332.7000
6K
0.4435
305.3000
6K
0.4417
241.4000
6K
0.4399
293.2000
5K
0.4394
245.1000
5K
0.4392
296.3000
5K
0.4390
270.2000
5K
0.4386
167.5000
4K
0.4384
164.4000
4K
0.4380
296.1000
4K
0.4377
167.8000
4K
0.4374
257.7000
4K
0.4371
68.7000
3K
0.4366
327.1000
3K
0.4364
233.8000
3K
0.4362
302.1000
3K
0.4359
179.6000
2K
0.4355
148.3000
2K
0.4352
229.7000
2K
0.4350
260.9000
2K
0.4346
327.6000
2K
0.4344
258.9000
1K
0.4340
202.0000
922.1000
0.4335
156.3000
720.1000
0.4333
120.6000
563.8000
0.4329
108.1000
443.2000
0.4327
112.3000
335.1000
0.4325
222.8000
222.8000
0.4325≈ 0.43
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4325≈ 0.43
+ 0.00%
0.4321
206.2000
206.2000
0.4318
300.6000
506.8000
0.4315
318.0000
824.8000
0.4310
206.7000
1K
0.4307
183.3000
1K
0.4301
161.4000
1K
0.4296
189.8000
2K
0.4293
180.4000
2K
0.4288
250.1000
2K
0.4285
206.6000
2K
0.4281
110.2000
2K
0.4276
208.5000
3K
0.4272
90.1000
3K
0.4269
344.8000
3K
0.4266
135.1000
3K
0.4260
133.4000
3K
0.4256
241.9000
3K
0.4252
84.8000
4K
0.4248
324.2000
4K
0.4243
207.8000
4K
0.4240
152.4000
4K
0.4235
186.9000
4K
0.4232
150.6000
5K
0.4229
92.9000
5K
0.4223
257.4000
5K
0.4204
523.1000
5K
0.4185
591.8000
6K
0.4175
155.2000
6K
0.4148
334.4000
7K
0.4137
707.5000
7K
0.4120
216.8000
7K
0.4103
317.2000
8K
0.4086
262.4000
8K
0.4064
594.9000
9K
0.4047
594.4000
9K
0.4039
667.8000
10K
0.4028
709.2000
11K
0.4017
125.3000
11K
0.3989
275.3000
11K
0.3977
358.8000
11K
0.0020
500.0000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
00:59:09
0.4325
355.8000
00:59:09
0.4328
4.3000
00:58:56
0.4328
269.8000
00:58:43
0.4326
6.0000
00:58:32
0.4323
141.8000
00:58:20
0.4322
81.3000
00:58:01
0.4324
45.7000
00:57:49
0.4324
16.0000
00:57:49
0.4322
8.1000
00:57:36
0.4320
159.0000
00:57:22
0.4322
17.6000
00:57:22
0.4318
2.1000
00:57:22
0.4315
6.5000
00:57:09
0.4315
92.2000
00:57:09
0.4319
2.4000
00:56:54
0.4323
14.8000
00:56:43
0.4323
565.8000
00:56:31
0.4319
150.6000
00:56:19
0.4317
170.9000
00:56:06
0.4315
197.0000
00:56:06
0.4312
1.0000
00:56:06
0.4308
2.5000
00:55:45
0.4305
6.2000
00:55:33
0.4303
82.3000
00:55:21
0.4304
82.0000
00:55:06
0.4302
139.6000
00:54:52
0.4301
41.4000
00:54:35
0.4298
57.0000
00:54:22
0.4291
37.3000
00:54:08
0.4289
4.8000
00:53:45
0.4288
15.5000
00:53:27
0.4282
72.3000
00:53:13
0.4280
8.2000
00:53:00
0.4281
209.3000
00:52:46
0.4283
127.2000
00:52:33
0.4286
97.6000
00:52:13
0.4288
112.2000
00:52:01
0.4289
66.6000
00:51:49
0.4289
9.0000
00:51:36
0.4285
77.1000
00:51:12
0.4283
8.1000
00:50:58
0.4283
76.5000
00:50:44
0.4285
33.9000
00:50:44
0.4291
2.6000
00:50:30
0.4289
64.5000
00:50:30
0.4287
7.2000
00:50:30
0.4284
5.9000
00:50:30
0.4280
7.0000
00:50:10
0.4282
81.7000
00:50:10
0.4285
2.7000
00:49:57
0.4289
43.3000
00:49:44
0.4291
5.9000
00:49:31
0.4289
111.5000
00:49:19
0.4293
46.5000
00:49:19
0.4293
389.1000
00:49:19
0.4295
46.5000
00:49:01
0.4295
46.5000
00:48:47
0.4296
170.8000
00:48:33
0.4292
60.5000
00:48:19
0.4285
154.3000
00:48:19
0.4281
2.8000
00:47:57
0.4279
12.2000
00:47:42
0.4273
2.9000
00:47:42
0.4270
1.1000
00:47:29
0.4265
458.8000
00:47:15
0.4263
41.4000
00:46:59
0.4262
8.9000
00:46:43
0.4264
80.2000
00:46:31
0.4261
10.8000
00:46:19
0.4258
20.5000
00:46:07
0.4255
52.2000
00:45:54
0.4253
312.2000
00:45:37
0.4256
46.4000
00:45:23
0.4262
35.3000
00:45:09
0.4266
34.0000
00:44:57
0.4267
11.5000
00:44:46
0.4266
37.4000
00:44:28
0.4269
28.8000
00:44:28
0.4275
4.6000
00:44:15
0.4278
89.8000
00:44:01
0.4280
30.9000
00:43:48
0.4280
35.5000
00:43:36
0.4286
237.7000
00:43:19
0.4287
253.6000
00:43:19
0.4284
1.5000
00:43:05
0.4282
18.2000
00:43:05
0.4279
1.6000
00:42:52
0.4269
114.0000
00:42:39
0.4267
38.6000
00:42:27
0.4260
93.3000
00:42:09
0.4258
49.6000
00:41:53
0.4259
5.7000
00:41:42
0.4259
26.0000
00:41:31
0.4262
43.5000
00:41:18
0.4263
93.8000
00:40:59
0.4265
81.6000
00:40:46
0.4264
21.7000
00:40:31
0.4258
23.1000
00:40:16
0.4257
106.3000
00:39:57
0.4258
5.1000
Switch to Spot