TNSR/USDT
0.4383
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4705
546.9000
9K
0.4688
389.5000
9K
0.4674
198.7000
8K
0.4662
318.9000
8K
0.4646
119.4000
8K
0.4619
320.3000
8K
0.4609
147.1000
7K
0.4585
268.9000
7K
0.4576
485.9000
7K
0.4568
163.1000
7K
0.4547
180.1000
6K
0.4532
394.4000
6K
0.4524
274.5000
6K
0.4500
611.3000
6K
0.4489
376.0000
5K
0.4475
229.5000
5K
0.4471
321.6000
4K
0.4468
153.7000
4K
0.4466
221.2000
4K
0.4461
285.1000
4K
0.4458
114.7000
3K
0.4454
99.8000
3K
0.4450
182.9000
3K
0.4445
253.8000
3K
0.4440
251.3000
3K
0.4436
98.6000
2K
0.4434
218.6000
2K
0.4429
285.4000
2K
0.4425
113.8000
2K
0.4421
109.0000
2K
0.4416
189.1000
2K
0.4412
113.7000
1K
0.4407
207.4000
1K
0.4402
318.5000
1K
0.4399
256.9000
760.5000
0.4395
85.8000
503.6000
0.4393
94.7000
417.8000
0.4388
146.5000
323.1000
0.4384
96.4000
176.6000
0.4382
80.2000
80.2000
0.4383≈ 0.43
+ 0.00%
0.4378
243.3000
243.3000
0.4375
76.3000
319.6000
0.4370
160.1000
479.7000
0.4364
278.3000
758.0000
0.4361
177.3000
935.3000
0.4356
148.9000
1K
0.4352
247.9000
1K
0.4346
274.0000
2K
0.4340
254.8000
2K
0.4335
278.4000
2K
0.4329
216.8000
2K
0.4324
167.3000
3K
0.4319
251.5000
3K
0.4313
169.2000
3K
0.4310
115.2000
3K
0.4305
221.0000
3K
0.4299
118.5000
3K
0.4293
325.0000
4K
0.4288
79.8000
4K
0.4283
322.1000
4K
0.4279
325.4000
4K
0.4273
346.1000
5K
0.4270
223.2000
5K
0.4266
75.9000
5K
0.4261
263.1000
5K
0.4246
512.6000
6K
0.4234
320.9000
6K
0.4209
343.9000
7K
0.4200
538.6000
7K
0.4184
488.4000
8K
0.4162
632.7000
8K
0.4153
226.9000
8K
0.4143
368.6000
9K
0.4118
562.7000
9K
0.4107
315.4000
10K
0.4079
588.5000
10K
0.4062
146.5000
10K
0.4049
321.2000
11K
0.4034
396.0000
11K
0.4016
696.0000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4705
546.9000
9K
0.4688
389.5000
9K
0.4674
198.7000
8K
0.4662
318.9000
8K
0.4646
119.4000
8K
0.4619
320.3000
8K
0.4609
147.1000
7K
0.4585
268.9000
7K
0.4576
485.9000
7K
0.4568
163.1000
7K
0.4547
180.1000
6K
0.4532
394.4000
6K
0.4524
274.5000
6K
0.4500
611.3000
6K
0.4489
376.0000
5K
0.4475
229.5000
5K
0.4471
321.6000
4K
0.4468
153.7000
4K
0.4466
221.2000
4K
0.4461
285.1000
4K
0.4458
114.7000
3K
0.4454
99.8000
3K
0.4450
182.9000
3K
0.4445
253.8000
3K
0.4440
251.3000
3K
0.4436
98.6000
2K
0.4434
218.6000
2K
0.4429
285.4000
2K
0.4425
113.8000
2K
0.4421
109.0000
2K
0.4416
189.1000
2K
0.4412
113.7000
1K
0.4407
207.4000
1K
0.4402
318.5000
1K
0.4399
256.9000
760.5000
0.4395
85.8000
503.6000
0.4393
94.7000
417.8000
0.4388
146.5000
323.1000
0.4384
96.4000
176.6000
0.4382
80.2000
80.2000
0.4383≈ 0.43
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4383≈ 0.43
+ 0.00%
0.4378
243.3000
243.3000
0.4375
76.3000
319.6000
0.4370
160.1000
479.7000
0.4364
278.3000
758.0000
0.4361
177.3000
935.3000
0.4356
148.9000
1K
0.4352
247.9000
1K
0.4346
274.0000
2K
0.4340
254.8000
2K
0.4335
278.4000
2K
0.4329
216.8000
2K
0.4324
167.3000
3K
0.4319
251.5000
3K
0.4313
169.2000
3K
0.4310
115.2000
3K
0.4305
221.0000
3K
0.4299
118.5000
3K
0.4293
325.0000
4K
0.4288
79.8000
4K
0.4283
322.1000
4K
0.4279
325.4000
4K
0.4273
346.1000
5K
0.4270
223.2000
5K
0.4266
75.9000
5K
0.4261
263.1000
5K
0.4246
512.6000
6K
0.4234
320.9000
6K
0.4209
343.9000
7K
0.4200
538.6000
7K
0.4184
488.4000
8K
0.4162
632.7000
8K
0.4153
226.9000
8K
0.4143
368.6000
9K
0.4118
562.7000
9K
0.4107
315.4000
10K
0.4079
588.5000
10K
0.4062
146.5000
10K
0.4049
321.2000
11K
0.4034
396.0000
11K
0.4016
696.0000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
08:34:38
0.4383
3.4000
08:34:34
0.4384
17.4000
08:34:34
0.4381
7.6000
08:34:17
0.4374
1.5000
08:34:00
0.4376
2.2000
08:33:43
0.4376
4.9000
08:33:39
0.4374
61.3000
08:33:26
0.4376
2.9000
08:33:04
0.4384
2.6000
08:32:43
0.4390
2.5000
08:32:22
0.4381
12.2000
08:31:57
0.4387
9.2000
08:31:36
0.4390
3.9000
08:31:23
0.4391
3.7000
08:31:15
0.4392
7.2000
08:30:38
0.4394
4.5000
08:30:25
0.4399
1.6000
08:30:16
0.4395
3.3000
08:30:02
0.4390
3.0000
08:29:49
0.4394
9.3000
08:29:40
0.4393
3.0000
08:29:36
0.4392
22.7000
08:29:32
0.4390
6.1000
08:29:27
0.4388
21.0000
08:29:27
0.4385
8.1000
08:29:10
0.4382
1.7000
08:28:45
0.4381
89.3000
08:28:28
0.4385
1.0000
08:28:20
0.4386
1.7000
08:28:12
0.4386
1.7000
08:27:55
0.4387
12.6000
08:27:50
0.4388
26.8000
08:27:42
0.4390
2.0000
08:27:33
0.4389
2.2000
08:27:25
0.4390
2.0000
08:27:20
0.4394
12.3000
08:27:16
0.4396
2.2000
08:27:00
0.4395
3.9000
08:27:00
0.4393
5.1000
08:26:55
0.4394
51.6000
08:26:55
0.4398
6.0000
08:26:22
0.4404
1.6000
08:26:05
0.4407
12.0000
08:25:56
0.4416
1.9000
08:25:26
0.4421
1.0000
08:25:18
0.4423
101.2000
08:25:13
0.4423
1.5000
08:24:57
0.4430
4.5000
08:24:27
0.4429
9.8000
08:24:23
0.4426
3.2000
08:24:14
0.4424
1.8000
08:23:57
0.4429
2.0000
08:23:45
0.4428
3.3000
08:23:32
0.4427
25.0000
08:23:32
0.4424
1.8000
08:23:11
0.4416
67.5000
08:22:54
0.4422
6.3000
08:22:38
0.4412
10.0000
08:22:29
0.4409
1.0000
08:22:16
0.4411
15.1000
08:22:08
0.4415
1.2000
08:21:43
0.4416
11.9000
08:20:39
0.4413
99.7000
08:20:26
0.4406
3.9000
08:20:09
0.4405
1.2000
08:19:58
0.4407
1.6000
08:19:46
0.4402
28.0000
08:19:37
0.4398
3.1000
08:19:12
0.4399
34.3000
08:18:59
0.4398
19.0000
08:18:55
0.4397
65.6000
08:18:55
0.4400
4.0000
08:18:29
0.4405
2.4000
08:18:25
0.4408
5.1000
08:18:08
0.4414
4.5000
08:18:08
0.4416
3.1000
08:18:04
0.4416
4.5000
08:18:04
0.4416
68.3000
08:17:43
0.4416
18.1000
08:17:43
0.4417
75.9000
08:17:38
0.4417
75.9000
08:17:01
0.4416
49.7000
08:17:01
0.4422
6.6000
08:16:48
0.4425
15.2000
08:16:35
0.4423
1.0000
08:16:31
0.4424
1.5000
08:16:19
0.4426
3.0000
08:16:14
0.4427
1.2000
08:16:10
0.4425
3.4000
08:15:45
0.4432
2.8000
08:15:41
0.4432
1.8000
08:15:36
0.4432
2.2000
08:15:36
0.4429
1.4000
08:15:32
0.4427
16.1000
08:15:10
0.4423
1.5000
08:15:06
0.4425
66.4000
08:15:02
0.4426
1.0000
08:14:45
0.4427
4.5000
08:14:29
0.4430
4.9000
08:14:12
0.4428
17.4000
Switch to Spot