TNSR/USDT
0.4724
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5051
233.9000
9K
0.5032
408.7000
9K
0.5023
546.1000
9K
0.5008
306.1000
8K
0.4989
190.6000
8K
0.4977
585.0000
8K
0.4950
120.3000
7K
0.4938
231.3000
7K
0.4925
253.0000
7K
0.4907
300.8000
7K
0.4886
350.7000
6K
0.4877
415.8000
6K
0.4866
147.9000
6K
0.4848
308.1000
5K
0.4829
273.0000
5K
0.4806
239.2000
5K
0.4804
189.1000
5K
0.4799
80.5000
4K
0.4796
150.3000
4K
0.4794
169.0000
4K
0.4791
224.8000
4K
0.4789
105.2000
4K
0.4784
70.5000
4K
0.4780
87.2000
4K
0.4776
281.8000
3K
0.4772
97.5000
3K
0.4770
166.0000
3K
0.4768
248.7000
3K
0.4765
103.8000
3K
0.4762
72.7000
3K
0.4759
178.9000
3K
0.4755
300.4000
2K
0.4752
277.6000
2K
0.4748
301.4000
2K
0.4745
170.1000
1K
0.4741
283.9000
1K
0.4736
230.2000
1K
0.4732
183.8000
769.8000
0.4728
283.1000
586.0000
0.4723
302.9000
302.9000
0.4724≈ 0.47
+ 0.00%
0.4719
293.5000
293.5000
0.4713
154.9000
448.4000
0.4708
269.4000
717.8000
0.4703
203.0000
920.8000
0.4697
57.9000
978.7000
0.4692
301.5000
1K
0.4688
296.8000
2K
0.4683
134.0000
2K
0.4679
58.5000
2K
0.4674
245.1000
2K
0.4670
161.4000
2K
0.4666
278.8000
2K
0.4662
246.3000
3K
0.4659
228.9000
3K
0.4656
117.4000
3K
0.4651
229.1000
3K
0.4646
160.5000
3K
0.4641
250.6000
4K
0.4635
178.8000
4K
0.4632
118.0000
4K
0.4628
170.5000
4K
0.4625
181.7000
4K
0.4621
306.5000
5K
0.4615
147.8000
5K
0.4612
214.3000
5K
0.4588
648.8000
6K
0.4568
358.8000
6K
0.4549
173.3000
6K
0.4537
313.9000
7K
0.4527
339.5000
7K
0.4505
663.4000
8K
0.4486
623.4000
8K
0.4472
605.3000
9K
0.4459
542.1000
9K
0.4431
648.7000
10K
0.4418
161.3000
10K
0.4398
447.7000
11K
0.4382
153.4000
11K
0.4372
463.4000
11K
0.4352
441.5000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5051
233.9000
9K
0.5032
408.7000
9K
0.5023
546.1000
9K
0.5008
306.1000
8K
0.4989
190.6000
8K
0.4977
585.0000
8K
0.4950
120.3000
7K
0.4938
231.3000
7K
0.4925
253.0000
7K
0.4907
300.8000
7K
0.4886
350.7000
6K
0.4877
415.8000
6K
0.4866
147.9000
6K
0.4848
308.1000
5K
0.4829
273.0000
5K
0.4806
239.2000
5K
0.4804
189.1000
5K
0.4799
80.5000
4K
0.4796
150.3000
4K
0.4794
169.0000
4K
0.4791
224.8000
4K
0.4789
105.2000
4K
0.4784
70.5000
4K
0.4780
87.2000
4K
0.4776
281.8000
3K
0.4772
97.5000
3K
0.4770
166.0000
3K
0.4768
248.7000
3K
0.4765
103.8000
3K
0.4762
72.7000
3K
0.4759
178.9000
3K
0.4755
300.4000
2K
0.4752
277.6000
2K
0.4748
301.4000
2K
0.4745
170.1000
1K
0.4741
283.9000
1K
0.4736
230.2000
1K
0.4732
183.8000
769.8000
0.4728
283.1000
586.0000
0.4723
302.9000
302.9000
0.4724≈ 0.47
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4724≈ 0.47
+ 0.00%
0.4719
293.5000
293.5000
0.4713
154.9000
448.4000
0.4708
269.4000
717.8000
0.4703
203.0000
920.8000
0.4697
57.9000
978.7000
0.4692
301.5000
1K
0.4688
296.8000
2K
0.4683
134.0000
2K
0.4679
58.5000
2K
0.4674
245.1000
2K
0.4670
161.4000
2K
0.4666
278.8000
2K
0.4662
246.3000
3K
0.4659
228.9000
3K
0.4656
117.4000
3K
0.4651
229.1000
3K
0.4646
160.5000
3K
0.4641
250.6000
4K
0.4635
178.8000
4K
0.4632
118.0000
4K
0.4628
170.5000
4K
0.4625
181.7000
4K
0.4621
306.5000
5K
0.4615
147.8000
5K
0.4612
214.3000
5K
0.4588
648.8000
6K
0.4568
358.8000
6K
0.4549
173.3000
6K
0.4537
313.9000
7K
0.4527
339.5000
7K
0.4505
663.4000
8K
0.4486
623.4000
8K
0.4472
605.3000
9K
0.4459
542.1000
9K
0.4431
648.7000
10K
0.4418
161.3000
10K
0.4398
447.7000
11K
0.4382
153.4000
11K
0.4372
463.4000
11K
0.4352
441.5000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
04:43:21
0.4724
27.8000
04:42:43
0.4724
10.5000
04:41:07
0.4732
1.9000
04:40:46
0.4734
1.6000
04:40:17
0.4733
7.2000
04:40:13
0.4734
23.1000
04:39:35
0.4732
7.3000
04:39:14
0.4733
1.1000
04:38:44
0.4735
6.3000
04:37:58
0.4732
1.6000
04:37:12
0.4735
5.0000
04:36:35
0.4729
12.8000
04:36:10
0.4729
2.8000
04:35:52
0.4724
1.0000
04:35:06
0.4723
3.5000
04:35:02
0.4721
13.8000
04:34:54
0.4720
3.3000
04:34:37
0.4718
3.5000
04:34:12
0.4717
6.2000
04:33:43
0.4716
5.1000
04:33:01
0.4711
29.8000
04:33:01
0.4706
9.5000
04:32:06
0.4704
22.9000
04:31:57
0.4703
24.2000
04:31:49
0.4704
8.7000
04:31:44
0.4706
1.4000
04:31:36
0.4713
205.0000
04:31:36
0.4716
8.7000
04:31:07
0.4717
7.4000
04:30:24
0.4716
16.0000
04:30:20
0.4719
29.6000
04:28:23
0.4722
90.8000
04:28:19
0.4721
1.1000
04:27:24
0.4723
7.2000
04:27:16
0.4725
3.1000
04:27:12
0.4726
1.8000
04:26:04
0.4719
2.8000
04:25:39
0.4716
14.8000
04:25:05
0.4716
52.6000
04:24:45
0.4718
5.0000
04:24:07
0.4718
15.5000
04:23:04
0.4721
36.2000
04:22:39
0.4723
52.3000
04:22:31
0.4724
182.5000
04:22:26
0.4719
46.0000
04:22:26
0.4716
1.4000
04:22:26
0.4711
5.4000
04:22:01
0.4705
20.2000
04:21:02
0.4711
11.7000
04:20:03
0.4705
4.7000
04:19:08
0.4701
3.6000
04:18:56
0.4702
5.6000
04:18:26
0.4703
7.4000
04:18:13
0.4703
6.5000
04:16:46
0.4705
31.8000
04:16:03
0.4705
4.7000
04:15:51
0.4705
1.5000
04:15:47
0.4705
8.9000
04:15:17
0.4705
15.5000
04:14:56
0.4709
46.6000
04:14:56
0.4706
9.4000
04:14:52
0.4704
18.0000
04:14:44
0.4702
8.5000
04:12:59
0.4702
8.6000
04:12:17
0.4702
43.5000
04:12:13
0.4702
16.2000
04:11:27
0.4700
1.1000
04:09:25
0.4697
2.5000
04:09:04
0.4696
1.4000
04:08:47
0.4696
1.4000
04:08:18
0.4696
2.8000
04:08:05
0.4695
13.7000
04:07:44
0.4693
76.2000
04:07:44
0.4688
7.8000
04:07:35
0.4684
1.6000
04:07:35
0.4681
9.2000
04:06:36
0.4674
98.7000
04:06:24
0.4675
2.2000
04:06:19
0.4674
87.7000
04:06:15
0.4674
13.4000
04:06:11
0.4682
32.0000
04:05:54
0.4685
1.5000
04:05:46
0.4688
76.3000
04:05:16
0.4690
17.4000
04:04:55
0.4688
21.1000
04:04:39
0.4689
31.9000
04:04:30
0.4688
2.4000
04:04:26
0.4686
1.0000
04:04:17
0.4685
1.5000
04:04:09
0.4685
34.9000
04:04:05
0.4687
1.0000
04:03:27
0.4687
1.0000
04:03:14
0.4687
1.0000
04:02:53
0.4690
67.5000
04:02:20
0.4689
6.0000
04:01:42
0.4700
1.6000
04:01:30
0.4706
78.7000
04:01:25
0.4703
66.5000
04:01:21
0.4699
24.0000
04:01:17
0.4697
3.1000
Switch to Spot