TNSR/USDT
0.5654
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5969
366.9000
8K
0.5950
125.0000
8K
0.5941
351.6000
8K
0.5933
240.3000
7K
0.5918
182.4000
7K
0.5893
104.5000
7K
0.5866
336.9000
7K
0.5854
426.8000
7K
0.5846
110.2000
6K
0.5839
503.4000
6K
0.5812
394.7000
5K
0.5790
461.7000
5K
0.5769
379.2000
5K
0.5761
274.7000
4K
0.5753
138.8000
4K
0.5746
164.8000
4K
0.5744
515.3000
4K
0.5739
234.5000
3K
0.5735
122.8000
3K
0.5731
241.1000
3K
0.5727
126.7000
3K
0.5722
103.4000
2K
0.5720
242.6000
2K
0.5716
124.6000
2K
0.5711
75.5000
2K
0.5706
90.4000
2K
0.5702
111.6000
2K
0.5697
130.8000
2K
0.5695
111.2000
2K
0.5693
90.5000
1K
0.5689
200.9000
1K
0.5684
52.1000
1K
0.5679
150.4000
1K
0.5676
56.6000
951.6000
0.5671
119.4000
895.0000
0.5667
152.2000
775.6000
0.5665
100.2000
623.4000
0.5661
117.7000
523.2000
0.5657
186.7000
405.5000
0.5655
218.8000
218.8000
0.5654≈ 0.56
+ 0.00%
0.5651
172.0000
172.0000
0.5648
207.6000
379.6000
0.5643
79.7000
459.3000
0.5638
142.3000
601.6000
0.5635
166.2000
767.8000
0.5630
59.9000
827.7000
0.5624
54.8000
882.5000
0.5620
65.7000
948.2000
0.5614
129.3000
1K
0.5608
61.6000
1K
0.5603
224.7000
1K
0.5600
183.7000
2K
0.5597
263.0000
2K
0.5591
245.6000
2K
0.5586
157.9000
2K
0.5580
162.8000
2K
0.5574
165.7000
3K
0.5569
263.2000
3K
0.5566
100.1000
3K
0.5560
120.5000
3K
0.5555
111.0000
3K
0.5550
146.9000
3K
0.5545
51.3000
3K
0.5539
187.6000
4K
0.5536
91.0000
4K
0.5528
468.9000
4K
0.5519
503.3000
5K
0.5510
369.3000
5K
0.5488
479.3000
5K
0.5465
134.3000
6K
0.5437
384.6000
6K
0.5429
186.4000
6K
0.5420
325.0000
6K
0.5407
135.2000
7K
0.5379
276.7000
7K
0.5353
498.0000
7K
0.5337
168.1000
8K
0.5328
100.1000
8K
0.5318
268.1000
8K
0.5298
477.5000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.5969
366.9000
8K
0.5950
125.0000
8K
0.5941
351.6000
8K
0.5933
240.3000
7K
0.5918
182.4000
7K
0.5893
104.5000
7K
0.5866
336.9000
7K
0.5854
426.8000
7K
0.5846
110.2000
6K
0.5839
503.4000
6K
0.5812
394.7000
5K
0.5790
461.7000
5K
0.5769
379.2000
5K
0.5761
274.7000
4K
0.5753
138.8000
4K
0.5746
164.8000
4K
0.5744
515.3000
4K
0.5739
234.5000
3K
0.5735
122.8000
3K
0.5731
241.1000
3K
0.5727
126.7000
3K
0.5722
103.4000
2K
0.5720
242.6000
2K
0.5716
124.6000
2K
0.5711
75.5000
2K
0.5706
90.4000
2K
0.5702
111.6000
2K
0.5697
130.8000
2K
0.5695
111.2000
2K
0.5693
90.5000
1K
0.5689
200.9000
1K
0.5684
52.1000
1K
0.5679
150.4000
1K
0.5676
56.6000
951.6000
0.5671
119.4000
895.0000
0.5667
152.2000
775.6000
0.5665
100.2000
623.4000
0.5661
117.7000
523.2000
0.5657
186.7000
405.5000
0.5655
218.8000
218.8000
0.5654≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5654≈ 0.56
+ 0.00%
0.5651
172.0000
172.0000
0.5648
207.6000
379.6000
0.5643
79.7000
459.3000
0.5638
142.3000
601.6000
0.5635
166.2000
767.8000
0.5630
59.9000
827.7000
0.5624
54.8000
882.5000
0.5620
65.7000
948.2000
0.5614
129.3000
1K
0.5608
61.6000
1K
0.5603
224.7000
1K
0.5600
183.7000
2K
0.5597
263.0000
2K
0.5591
245.6000
2K
0.5586
157.9000
2K
0.5580
162.8000
2K
0.5574
165.7000
3K
0.5569
263.2000
3K
0.5566
100.1000
3K
0.5560
120.5000
3K
0.5555
111.0000
3K
0.5550
146.9000
3K
0.5545
51.3000
3K
0.5539
187.6000
4K
0.5536
91.0000
4K
0.5528
468.9000
4K
0.5519
503.3000
5K
0.5510
369.3000
5K
0.5488
479.3000
5K
0.5465
134.3000
6K
0.5437
384.6000
6K
0.5429
186.4000
6K
0.5420
325.0000
6K
0.5407
135.2000
7K
0.5379
276.7000
7K
0.5353
498.0000
7K
0.5337
168.1000
8K
0.5328
100.1000
8K
0.5318
268.1000
8K
0.5298
477.5000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
11:43:55
0.5654
9.8000
11:43:51
0.5655
12.3000
11:43:30
0.5652
11.9000
11:43:21
0.5650
2.6000
11:43:12
0.5650
3.6000
11:43:08
0.5648
8.0000
11:43:04
0.5649
8.5000
11:42:59
0.5648
2.6000
11:42:51
0.5648
4.8000
11:42:47
0.5647
4.7000
11:42:33
0.5644
2.6000
11:42:20
0.5641
11.0000
11:42:16
0.5639
3.9000
11:42:03
0.5635
2.6000
11:41:59
0.5636
20.0000
11:41:54
0.5635
8.6000
11:41:50
0.5633
6.4000
11:41:37
0.5630
10.9000
11:41:29
0.5627
1.1000
11:41:25
0.5630
1.5000
11:41:20
0.5632
2.6000
11:41:16
0.5633
2.2000
11:41:07
0.5630
5.1000
11:41:07
0.5625
8.6000
11:40:25
0.5623
1.8000
11:40:16
0.5622
1.9000
11:39:58
0.5617
7.5000
11:39:16
0.5618
10.1000
11:39:16
0.5622
9.1000
11:39:07
0.5623
4.7000
11:39:03
0.5621
2.5000
11:38:42
0.5620
4.2000
11:38:33
0.5625
20.8000
11:38:08
0.5631
55.2000
11:37:55
0.5637
2.3000
11:37:50
0.5635
5.9000
11:37:21
0.5632
2.3000
11:37:21
0.5632
6.7000
11:37:21
0.5634
2.3000
11:37:16
0.5634
2.3000
11:37:12
0.5636
2.6000
11:36:51
0.5638
3.0000
11:36:42
0.5642
2.3000
11:36:38
0.5640
2.3000
11:36:25
0.5638
2.6000
11:36:17
0.5640
2.6000
11:36:08
0.5648
2.3000
11:36:04
0.5650
2.6000
11:35:51
0.5648
31.2000
11:35:42
0.5649
1.5000
11:35:38
0.5647
2.6000
11:35:29
0.5643
6.6000
11:35:29
0.5643
2.6000
11:35:21
0.5643
2.6000
11:35:08
0.5640
2.3000
11:34:42
0.5633
4.0000
11:34:38
0.5633
157.1000
11:34:34
0.5639
1.5000
11:34:21
0.5648
25.7000
11:34:17
0.5648
3.2000
11:34:17
0.5649
25.7000
11:34:12
0.5649
25.7000
11:34:08
0.5651
1.6000
11:34:04
0.5653
11.3000
11:33:55
0.5656
2.3000
11:33:46
0.5652
30.7000
11:33:42
0.5650
22.4000
11:33:38
0.5654
79.9000
11:33:34
0.5656
4.8000
11:33:29
0.5655
5.6000
11:33:17
0.5652
3.9000
11:33:12
0.5649
6.3000
11:33:00
0.5649
11.7000
11:32:47
0.5648
84.5000
11:32:42
0.5651
20.3000
11:32:21
0.5653
5.9000
11:32:16
0.5653
2.5000
11:32:11
0.5648
51.2000
11:32:07
0.5648
1.6000
11:31:39
0.5652
8.6000
11:31:35
0.5651
23.1000
11:31:31
0.5647
3.4000
11:31:22
0.5645
4.6000
11:31:17
0.5646
3.9000
11:31:13
0.5643
12.1000
11:31:00
0.5643
2.3000
11:30:55
0.5641
7.5000
11:30:42
0.5637
1.0000
11:30:37
0.5640
3.8000
11:30:33
0.5640
3.8000
11:30:25
0.5639
6.6000
11:30:20
0.5636
725.4000
11:30:16
0.5632
14.8000
11:30:16
0.5628
1.2000
11:30:12
0.5625
566.4000
11:30:07
0.5624
98.9000
11:30:07
0.5628
1.0000
11:30:03
0.5634
2.9000
11:29:54
0.5639
2.6000
11:29:50
0.5641
5.0000
Switch to Spot