TNSR/USDT
0.374
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4089
531.1000
12K
0.4063
610.2000
11K
0.4038
223.7000
11K
0.4028
286.2000
10K
0.4008
381.2000
10K
0.3982
254.1000
10K
0.3971
371.7000
9K
0.3963
733.2000
9K
0.3955
175.8000
8K
0.3929
170.5000
8K
0.3911
265.8000
8K
0.3898
519.2000
8K
0.3887
290.8000
7K
0.3861
247.2000
7K
0.3846
616.7000
7K
0.3829
377.2000
6K
0.3826
241.4000
6K
0.3821
68.3000
5K
0.3817
326.9000
5K
0.3812
168.5000
5K
0.3810
162.6000
5K
0.3807
117.0000
5K
0.3804
355.3000
5K
0.3800
330.5000
4K
0.3796
352.4000
4K
0.3792
222.3000
4K
0.3790
361.3000
3K
0.3785
269.6000
3K
0.3782
217.7000
3K
0.3780
105.8000
2K
0.3777
302.9000
2K
0.3772
311.3000
2K
0.3770
157.5000
2K
0.3766
223.4000
2K
0.3762
147.2000
1K
0.3758
201.5000
1K
0.3753
195.9000
989.3000
0.3749
307.3000
793.4000
0.3746
145.8000
486.1000
0.3742
340.3000
340.3000
0.374≈ 0.37
+ 0.00%
0.3738
348.4000
348.4000
0.3733
278.6000
627.0000
0.3729
362.0000
989.0000
0.3724
127.3000
1K
0.3718
336.1000
1K
0.3713
177.8000
2K
0.3708
117.0000
2K
0.3703
276.6000
2K
0.3700
154.0000
2K
0.3694
320.3000
2K
0.3690
322.7000
3K
0.3687
202.5000
3K
0.3683
327.1000
3K
0.3677
260.9000
4K
0.3674
319.7000
4K
0.3669
401.7000
4K
0.3664
291.6000
5K
0.3659
88.8000
5K
0.3655
106.1000
5K
0.3651
335.4000
5K
0.3648
110.3000
5K
0.3642
260.4000
6K
0.3637
118.1000
6K
0.3631
390.6000
6K
0.3627
286.6000
6K
0.3609
737.4000
7K
0.3593
310.1000
7K
0.3566
199.1000
8K
0.3554
558.7000
8K
0.3540
332.9000
8K
0.3521
396.3000
9K
0.3494
828.8000
10K
0.3485
563.1000
10K
0.3476
634.0000
11K
0.3464
788.1000
12K
0.3437
691.1000
12K
0.3416
446.9000
13K
0.3405
483.8000
13K
0.3379
245.7000
14K
0.3352
868.3000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.4089
531.1000
12K
0.4063
610.2000
11K
0.4038
223.7000
11K
0.4028
286.2000
10K
0.4008
381.2000
10K
0.3982
254.1000
10K
0.3971
371.7000
9K
0.3963
733.2000
9K
0.3955
175.8000
8K
0.3929
170.5000
8K
0.3911
265.8000
8K
0.3898
519.2000
8K
0.3887
290.8000
7K
0.3861
247.2000
7K
0.3846
616.7000
7K
0.3829
377.2000
6K
0.3826
241.4000
6K
0.3821
68.3000
5K
0.3817
326.9000
5K
0.3812
168.5000
5K
0.3810
162.6000
5K
0.3807
117.0000
5K
0.3804
355.3000
5K
0.3800
330.5000
4K
0.3796
352.4000
4K
0.3792
222.3000
4K
0.3790
361.3000
3K
0.3785
269.6000
3K
0.3782
217.7000
3K
0.3780
105.8000
2K
0.3777
302.9000
2K
0.3772
311.3000
2K
0.3770
157.5000
2K
0.3766
223.4000
2K
0.3762
147.2000
1K
0.3758
201.5000
1K
0.3753
195.9000
989.3000
0.3749
307.3000
793.4000
0.3746
145.8000
486.1000
0.3742
340.3000
340.3000
0.374≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.374≈ 0.37
+ 0.00%
0.3738
348.4000
348.4000
0.3733
278.6000
627.0000
0.3729
362.0000
989.0000
0.3724
127.3000
1K
0.3718
336.1000
1K
0.3713
177.8000
2K
0.3708
117.0000
2K
0.3703
276.6000
2K
0.3700
154.0000
2K
0.3694
320.3000
2K
0.3690
322.7000
3K
0.3687
202.5000
3K
0.3683
327.1000
3K
0.3677
260.9000
4K
0.3674
319.7000
4K
0.3669
401.7000
4K
0.3664
291.6000
5K
0.3659
88.8000
5K
0.3655
106.1000
5K
0.3651
335.4000
5K
0.3648
110.3000
5K
0.3642
260.4000
6K
0.3637
118.1000
6K
0.3631
390.6000
6K
0.3627
286.6000
6K
0.3609
737.4000
7K
0.3593
310.1000
7K
0.3566
199.1000
8K
0.3554
558.7000
8K
0.3540
332.9000
8K
0.3521
396.3000
9K
0.3494
828.8000
10K
0.3485
563.1000
10K
0.3476
634.0000
11K
0.3464
788.1000
12K
0.3437
691.1000
12K
0.3416
446.9000
13K
0.3405
483.8000
13K
0.3379
245.7000
14K
0.3352
868.3000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
16:49:26
0.3740
1.1000
16:49:13
0.3739
1.0000
16:48:39
0.3741
3.6000
16:48:26
0.3743
1.0000
16:48:21
0.3742
1.6000
16:48:00
0.3740
73.3000
16:47:31
0.3735
2.0000
16:47:13
0.3733
15.5000
16:46:40
0.3730
1.3000
16:46:28
0.3730
1.0000
16:46:18
0.3732
3.1000
16:45:57
0.3726
1.1000
16:45:32
0.3724
1.4000
16:45:14
0.3725
20.9000
16:45:06
0.3726
22.5000
16:44:32
0.3736
12.5000
16:44:24
0.3738
1.1000
16:44:20
0.3738
17.7000
16:44:02
0.3736
112.9000
16:43:33
0.3733
3.4000
16:43:20
0.3732
104.0000
16:43:20
0.3730
8.0000
16:42:29
0.3729
1.8000
16:41:51
0.3730
8.5000
16:41:22
0.3728
8.7000
16:40:48
0.3722
1.2000
16:40:14
0.3722
38.1000
16:40:10
0.3723
37.7000
16:39:48
0.3727
31.0000
16:39:10
0.3721
10.6000
16:39:06
0.3721
1.0000
16:38:49
0.3717
3.4000
16:38:45
0.3719
1.3000
16:38:07
0.3718
8.9000
16:37:49
0.3710
1.2000
16:37:36
0.3708
2.4000
16:37:28
0.3711
56.4000
16:36:55
0.3712
54.8000
16:36:38
0.3712
3.4000
16:36:08
0.3717
3.6000
16:36:04
0.3718
2.3000
16:35:25
0.3721
1.2000
16:34:52
0.3725
1.3000
16:34:39
0.3728
5.5000
16:34:39
0.3726
2.9000
16:34:26
0.3724
1.1000
16:33:52
0.3726
1.2000
16:32:57
0.3720
18.8000
16:32:27
0.3716
1.1000
16:32:02
0.3724
3.0000
16:31:19
0.3730
22.5000
16:30:58
0.3729
2.5000
16:30:28
0.3727
1.4000
16:28:28
0.3719
7.4000
16:28:19
0.3720
39.9000
16:28:15
0.3718
34.7000
16:28:11
0.3720
12.0000
16:28:07
0.3722
18.6000
16:27:54
0.3719
38.7000
16:27:50
0.3718
1.0000
16:27:41
0.3716
1.0000
16:27:33
0.3717
2.3000
16:27:15
0.3717
7.8000
16:27:11
0.3719
1.7000
16:27:02
0.3716
2.9000
16:26:24
0.3717
1.7000
16:26:16
0.3720
6.0000
16:26:03
0.3724
6.8000
16:25:44
0.3720
1.0000
16:25:15
0.3724
19.6000
16:24:53
0.3721
1.3000
16:24:06
0.3724
11.4000
16:23:50
0.3725
10.5000
16:23:29
0.3729
2.1000
16:23:24
0.3729
1.1000
16:23:11
0.3732
24.1000
16:22:50
0.3731
1.8000
16:22:46
0.3731
5.2000
16:22:31
0.3721
1.8000
16:22:16
0.3721
6.8000
16:21:42
0.3719
8.4000
16:21:15
0.3721
29.9000
16:21:10
0.3719
29.9000
16:21:02
0.3726
7.2000
16:20:53
0.3728
20.4000
16:20:40
0.3730
5.8000
16:20:36
0.3732
5.4000
16:20:27
0.3735
2.2000
16:20:06
0.3732
5.4000
16:19:53
0.3734
3.9000
16:19:39
0.3731
3.1000
16:19:22
0.3733
7.3000
16:19:10
0.3736
4.8000
16:18:59
0.3739
2.8000
16:18:33
0.3732
1.9000
16:18:08
0.3737
21.6000
16:17:34
0.3730
54.9000
16:17:25
0.3730
1.4000
16:17:21
0.3732
16.3000
16:17:17
0.3731
64.1000
Switch to Spot