TNSR/USDT
0.4505
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4828
405.2000
10K
0.4819
560.6000
10K
0.4796
174.1000
9K
0.4787
303.1000
9K
0.4761
273.6000
9K
0.4751
434.3000
9K
0.4734
302.2000
8K
0.4720
184.2000
8K
0.4713
537.0000
8K
0.4695
455.1000
7K
0.4670
603.5000
7K
0.4655
358.5000
6K
0.4638
428.3000
6K
0.4618
178.3000
5K
0.4607
165.9000
5K
0.4589
68.9000
5K
0.4584
213.2000
5K
0.4580
54.8000
5K
0.4577
137.0000
5K
0.4575
170.6000
4K
0.4571
276.3000
4K
0.4569
171.3000
4K
0.4564
77.2000
4K
0.4562
129.0000
4K
0.4558
143.3000
4K
0.4553
283.2000
3K
0.4551
290.6000
3K
0.4547
216.3000
3K
0.4544
267.8000
3K
0.4540
236.3000
2K
0.4537
1.0000
2K
0.4535
257.3000
2K
0.4531
285.8000
2K
0.4527
225.0000
2K
0.4525
123.3000
1K
0.4521
283.4000
1K
0.4516
275.8000
955.6000
0.4513
303.3000
679.8000
0.4511
81.9000
376.5000
0.4509
67.8000
294.6000
0.4507
226.8000
226.8000
0.4505≈ 0.45
+ 0.00%
0.4503
266.4000
266.4000
0.4500
326.1000
592.5000
0.4497
57.2000
649.7000
0.4494
58.7000
708.4000
0.4490
185.0000
893.4000
0.4484
291.0000
1K
0.4479
332.5000
2K
0.4476
330.8000
2K
0.4471
334.3000
2K
0.4466
191.8000
2K
0.4460
189.2000
3K
0.4455
63.1000
3K
0.4451
64.0000
3K
0.4446
160.3000
3K
0.4443
110.8000
3K
0.4437
308.0000
3K
0.4432
71.3000
3K
0.4429
251.9000
4K
0.4423
111.9000
4K
0.4420
133.2000
4K
0.4415
191.7000
4K
0.4412
191.7000
4K
0.4408
158.0000
4K
0.4403
130.2000
5K
0.4397
58.6000
5K
0.4378
303.2000
5K
0.4366
623.0000
5K
0.4345
296.6000
6K
0.4327
134.5000
6K
0.4311
463.4000
6K
0.4285
633.4000
7K
0.4266
605.8000
8K
0.4258
539.9000
8K
0.4243
440.1000
9K
0.4225
517.0000
9K
0.4214
152.8000
9K
0.4187
331.6000
10K
0.4177
436.7000
10K
0.4153
394.9000
10K
0.4143
415.5000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4828
405.2000
10K
0.4819
560.6000
10K
0.4796
174.1000
9K
0.4787
303.1000
9K
0.4761
273.6000
9K
0.4751
434.3000
9K
0.4734
302.2000
8K
0.4720
184.2000
8K
0.4713
537.0000
8K
0.4695
455.1000
7K
0.4670
603.5000
7K
0.4655
358.5000
6K
0.4638
428.3000
6K
0.4618
178.3000
5K
0.4607
165.9000
5K
0.4589
68.9000
5K
0.4584
213.2000
5K
0.4580
54.8000
5K
0.4577
137.0000
5K
0.4575
170.6000
4K
0.4571
276.3000
4K
0.4569
171.3000
4K
0.4564
77.2000
4K
0.4562
129.0000
4K
0.4558
143.3000
4K
0.4553
283.2000
3K
0.4551
290.6000
3K
0.4547
216.3000
3K
0.4544
267.8000
3K
0.4540
236.3000
2K
0.4537
1.0000
2K
0.4535
257.3000
2K
0.4531
285.8000
2K
0.4527
225.0000
2K
0.4525
123.3000
1K
0.4521
283.4000
1K
0.4516
275.8000
955.6000
0.4513
303.3000
679.8000
0.4511
81.9000
376.5000
0.4509
67.8000
294.6000
0.4507
226.8000
226.8000
0.4505≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4505≈ 0.45
+ 0.00%
0.4503
266.4000
266.4000
0.4500
326.1000
592.5000
0.4497
57.2000
649.7000
0.4494
58.7000
708.4000
0.4490
185.0000
893.4000
0.4484
291.0000
1K
0.4479
332.5000
2K
0.4476
330.8000
2K
0.4471
334.3000
2K
0.4466
191.8000
2K
0.4460
189.2000
3K
0.4455
63.1000
3K
0.4451
64.0000
3K
0.4446
160.3000
3K
0.4443
110.8000
3K
0.4437
308.0000
3K
0.4432
71.3000
3K
0.4429
251.9000
4K
0.4423
111.9000
4K
0.4420
133.2000
4K
0.4415
191.7000
4K
0.4412
191.7000
4K
0.4408
158.0000
4K
0.4403
130.2000
5K
0.4397
58.6000
5K
0.4378
303.2000
5K
0.4366
623.0000
5K
0.4345
296.6000
6K
0.4327
134.5000
6K
0.4311
463.4000
6K
0.4285
633.4000
7K
0.4266
605.8000
8K
0.4258
539.9000
8K
0.4243
440.1000
9K
0.4225
517.0000
9K
0.4214
152.8000
9K
0.4187
331.6000
10K
0.4177
436.7000
10K
0.4153
394.9000
10K
0.4143
415.5000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
20:56:30
0.4505
16.2000
20:56:13
0.4504
1.6000
20:56:00
0.4503
50.8000
20:55:56
0.4502
4.5000
20:55:30
0.4507
2.9000
20:55:27
0.4507
2.9000
20:55:17
0.4509
11.4000
20:54:57
0.4511
34.3000
20:54:53
0.4511
5.6000
20:54:32
0.4513
17.6000
20:54:19
0.4509
42.5000
20:54:15
0.4506
16.0000
20:53:58
0.4504
63.7000
20:53:45
0.4505
67.7000
20:53:36
0.4501
6.4000
20:53:32
0.4503
42.7000
20:53:11
0.4508
5.6000
20:53:10
0.4510
5.6000
20:53:06
0.4510
5.6000
20:52:49
0.4514
25.5000
20:52:45
0.4514
300.5000
20:52:45
0.4509
6.0000
20:52:40
0.4509
11.0000
20:52:40
0.4512
8.7000
20:52:36
0.4513
12.1000
20:52:10
0.4506
4.0000
20:51:56
0.4506
4.0000
20:51:26
0.4512
44.8000
20:51:26
0.4509
9.7000
20:51:22
0.4509
12.3000
20:51:22
0.4509
20.4000
20:51:22
0.4511
12.3000
20:51:17
0.4511
12.3000
20:51:13
0.4513
18.0000
20:51:13
0.4509
7.2000
20:51:09
0.4507
98.1000
20:51:04
0.4501
2.3000
20:51:00
0.4499
4.2000
20:50:56
0.4497
23.4000
20:50:51
0.4495
10.3000
20:50:47
0.4492
162.0000
20:50:33
0.4488
1.9000
20:50:29
0.4485
13.3000
20:50:25
0.4483
3.3000
20:50:21
0.4485
3.1000
20:50:04
0.4487
7.6000
20:49:58
0.4489
2.2000
20:49:54
0.4492
3.2000
20:49:46
0.4496
54.1000
20:49:41
0.4496
1.0000
20:49:37
0.4498
9.1000
20:49:20
0.4497
21.1000
20:48:57
0.4503
1.4000
20:48:34
0.4507
23.1000
20:48:30
0.4506
1.2000
20:48:05
0.4505
2.2000
20:48:00
0.4507
18.4000
20:47:52
0.4505
2.2000
20:47:48
0.4507
2.1000
20:47:43
0.4506
7.0000
20:47:35
0.4506
2.8000
20:47:30
0.4507
33.2000
20:47:25
0.4507
1.1000
20:47:21
0.4505
1.2000
20:47:20
0.4507
5.9000
20:47:17
0.4507
5.9000
20:47:03
0.4512
1.7000
20:46:52
0.4516
22.4000
20:46:43
0.4519
84.6000
20:46:39
0.4516
1.0000
20:46:39
0.4508
174.2000
20:46:12
0.4507
3.6000
20:46:08
0.4506
8.9000
20:46:04
0.4501
1.0000
20:46:04
0.4501
1.8000
20:46:04
0.4500
1.0000
20:45:54
0.4500
151.2000
20:45:54
0.4499
1.0000
20:45:40
0.4497
9.4000
20:45:32
0.4493
169.8000
20:45:32
0.4491
1.4000
20:45:27
0.4489
1.4000
20:45:06
0.4494
2.3000
20:45:02
0.4495
34.0000
20:44:55
0.4492
130.4000
20:44:43
0.4490
2.6000
20:44:34
0.4490
15.7000
20:44:30
0.4488
3.6000
20:44:25
0.4486
7.2000
20:44:21
0.4484
2.5000
20:44:03
0.4480
26.4000
20:43:51
0.4480
54.2000
20:43:46
0.4481
111.3000
20:43:42
0.4479
17.9000
20:43:38
0.4479
17.8000
20:43:34
0.4478
32.1000
20:43:29
0.4476
4.1000
20:43:15
0.4479
2.3000
20:43:05
0.4479
1.5000
20:42:53
0.4480
5.9000
Switch to Spot