TLM/USDT
0.0103
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TLM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (TLM)
Total (TLM)
0.0124
12,488.5290
2M
0.0124
13,534.3940
2M
0.0123
13,912.6320
2M
0.0122
6,466.5870
2M
0.0122
22,913.2760
2M
0.0121
24,011.3730
2M
0.0121
39,063.4030
2M
0.0120
49,743.0410
2M
0.0120
34,470.6060
2M
0.0119
30,362.1970
2M
0.0119
48,179.7350
2M
0.0118
4,250.9150
2M
0.0118
63,419.3070
2M
0.0118
50,237.5790
2M
0.0118
35,771.3660
2M
0.0118
31,290.4590
2M
0.0117
42,598.3620
2M
0.0116
10,769.6380
2M
0.0116
45,643.1940
2M
0.0115
5,350.8600
2M
0.0115
35,398.8430
2M
0.0115
50,080.4470
2M
0.0114
33,982.5280
2M
0.0113
54,034.0100
1M
0.0113
39,517.2860
1M
0.0112
45,028.0770
1M
0.0112
38,097.4700
1M
0.0111
38,682.9980
1M
0.0111
28,658.0470
1M
0.0110
22,441.7350
1M
0.0110
19,499.2030
1M
0.0110
9,228.5030
1M
0.0110
16,798.6710
1M
0.0110
32,679.3020
1M
0.0109
8,605.0800
1M
0.0109
14,609.9780
1M
0.0109
33,434.7440
1M
0.0109
40,614.5170
1M
0.0108
44,248.5670
1M
0.0108
24,830.8200
1M
0.0108
28,207.1620
980K
0.0108
14,287.8610
952K
0.0108
37,426.0500
938K
0.0107
44,073.1000
901K
0.0107
23,973.4580
856K
0.0107
27,029.8030
832K
0.0107
9,024.9820
805K
0.0107
32,752.9590
796K
0.0107
35,623.5910
764K
0.0107
35,284.8020
728K
0.0106
45,575.7620
693K
0.0106
37,789.0620
647K
0.0106
32,180.4810
609K
0.0106
44,564.0100
577K
0.0106
17,568.0050
533K
0.0106
9,213.7590
515K
0.0106
37,125.6350
506K
0.0105
7,954.7540
469K
0.0105
18,576.2100
461K
0.0105
25,073.0770
442K
0.0105
12,144.3910
417K
0.0105
27,474.0550
405K
0.0105
13,561.1900
377K
0.0105
32,067.5730
364K
0.0105
45,179.6700
332K
0.0104
34,634.9220
287K
0.0104
35,076.9940
252K
0.0104
27,573.9680
217K
0.0104
40,304.5510
189K
0.0104
45,182.6020
149K
0.0104
33,249.0230
104K
0.0104
18,565.1110
71K
0.0103
16,884.2880
52K
0.0103
35,219.3040
35K
0.0103≈ 0.01
+ 0.00%
0.0103
45,953.1130
46K
0.0102
32,950.6580
79K
0.0102
21,772.5780
101K
0.0102
37,767.1830
138K
0.0102
24,580.2370
163K
0.0101
19,843.6460
183K
0.0101
35,882.9660
219K
0.0101
31,400.6010
250K
0.0101
33,557.0600
284K
0.0101
28,618.6260
312K
0.0101
14,793.4120
327K
0.0100
19,721.1830
347K
0.0100
40,346.2130
387K
0.0100
36,268.9320
423K
0.0100
30,453.6230
454K
0.0100
37,857.5540
492K
0.0100
46,290.3830
538K
0.0099
19,028.8900
557K
0.0099
42,967.6390
600K
0.0099
31,029.8000
631K
0.0099
37,155.1760
668K
0.0099
12,423.4410
681K
0.0099
29,783.5010
710K
0.0098
31,942.7470
742K
0.0098
30,728.1580
773K
0.0098
28,439.4990
802K
0.0098
22,990.4230
825K
0.0098
37,655.1860
862K
0.0097
46,912.4130
909K
0.0097
42,618.6580
952K
0.0097
37,514.7050
989K
0.0097
23,916.8500
1M
0.0096
30,344.8670
1M
0.0096
21,491.5150
1M
0.0096
33,436.9230
1M
0.0096
20,794.9750
1M
0.0096
42,630.3970
1M
0.0095
27,259.9340
1M
0.0095
40,214.5380
1M
0.0095
9,160.7890
1M
0.0095
26,175.7990
1M
0.0095
44,046.4110
1M
0.0094
35,631.9460
1M
0.0094
43,416.4000
1M
0.0094
40,300.3170
1M
0.0094
13,742.6560
1M
0.0093
35,775.3450
1M
0.0093
26,736.7770
2M
0.0093
31,674.4670
2M
0.0093
13,908.8620
2M
0.0093
13,469.1720
2M
0.0092
53,353.7080
2M
0.0092
16,651.3750
2M
0.0092
13,255.7420
2M
0.0091
81,226.8540
2M
0.0090
65,527.8370
2M
0.0090
76,585.2950
2M
0.0089
37,460.1120
2M
0.0089
44,037.5330
2M
0.0088
78,996.4330
2M
0.0087
43,050.2920
2M
0.0086
74,316.3510
2M
0.0085
68,319.8160
2M
0.0084
51,763.9580
2M
0.0084
91,895.7940
2M
0.0083
45,897.9240
2M
0.0081
75,602.8900
2M
0.0080
12,155.0410
2M
0.0078
28,628.9970
3M
0.0078
48,447.2240
3M
0.0077
76,870.6880
3M
0.0002
500.0000
3M
0.0{4}5
2,000.0040
3M
0.0{4}3
33,400.0000
3M
0.0{4}1
450,000.000
3M
Price
Amount (TLM)
Total (TLM)
0.0124
12,488.5290
2M
0.0124
13,534.3940
2M
0.0123
13,912.6320
2M
0.0122
6,466.5870
2M
0.0122
22,913.2760
2M
0.0121
24,011.3730
2M
0.0121
39,063.4030
2M
0.0120
49,743.0410
2M
0.0120
34,470.6060
2M
0.0119
30,362.1970
2M
0.0119
48,179.7350
2M
0.0118
4,250.9150
2M
0.0118
63,419.3070
2M
0.0118
50,237.5790
2M
0.0118
35,771.3660
2M
0.0118
31,290.4590
2M
0.0117
42,598.3620
2M
0.0116
10,769.6380
2M
0.0116
45,643.1940
2M
0.0115
5,350.8600
2M
0.0115
35,398.8430
2M
0.0115
50,080.4470
2M
0.0114
33,982.5280
2M
0.0113
54,034.0100
1M
0.0113
39,517.2860
1M
0.0112
45,028.0770
1M
0.0112
38,097.4700
1M
0.0111
38,682.9980
1M
0.0111
28,658.0470
1M
0.0110
22,441.7350
1M
0.0110
19,499.2030
1M
0.0110
9,228.5030
1M
0.0110
16,798.6710
1M
0.0110
32,679.3020
1M
0.0109
8,605.0800
1M
0.0109
14,609.9780
1M
0.0109
33,434.7440
1M
0.0109
40,614.5170
1M
0.0108
44,248.5670
1M
0.0108
24,830.8200
1M
0.0108
28,207.1620
980K
0.0108
14,287.8610
952K
0.0108
37,426.0500
938K
0.0107
44,073.1000
901K
0.0107
23,973.4580
856K
0.0107
27,029.8030
832K
0.0107
9,024.9820
805K
0.0107
32,752.9590
796K
0.0107
35,623.5910
764K
0.0107
35,284.8020
728K
0.0106
45,575.7620
693K
0.0106
37,789.0620
647K
0.0106
32,180.4810
609K
0.0106
44,564.0100
577K
0.0106
17,568.0050
533K
0.0106
9,213.7590
515K
0.0106
37,125.6350
506K
0.0105
7,954.7540
469K
0.0105
18,576.2100
461K
0.0105
25,073.0770
442K
0.0105
12,144.3910
417K
0.0105
27,474.0550
405K
0.0105
13,561.1900
377K
0.0105
32,067.5730
364K
0.0105
45,179.6700
332K
0.0104
34,634.9220
287K
0.0104
35,076.9940
252K
0.0104
27,573.9680
217K
0.0104
40,304.5510
189K
0.0104
45,182.6020
149K
0.0104
33,249.0230
104K
0.0104
18,565.1110
71K
0.0103
16,884.2880
52K
0.0103
35,219.3040
35K
0.0103≈ 0.01
+ 0.00%
Price
Amount (TLM)
Total (TLM)
0.0103≈ 0.01
+ 0.00%
0.0103
45,953.1130
46K
0.0102
32,950.6580
79K
0.0102
21,772.5780
101K
0.0102
37,767.1830
138K
0.0102
24,580.2370
163K
0.0101
19,843.6460
183K
0.0101
35,882.9660
219K
0.0101
31,400.6010
250K
0.0101
33,557.0600
284K
0.0101
28,618.6260
312K
0.0101
14,793.4120
327K
0.0100
19,721.1830
347K
0.0100
40,346.2130
387K
0.0100
36,268.9320
423K
0.0100
30,453.6230
454K
0.0100
37,857.5540
492K
0.0100
46,290.3830
538K
0.0099
19,028.8900
557K
0.0099
42,967.6390
600K
0.0099
31,029.8000
631K
0.0099
37,155.1760
668K
0.0099
12,423.4410
681K
0.0099
29,783.5010
710K
0.0098
31,942.7470
742K
0.0098
30,728.1580
773K
0.0098
28,439.4990
802K
0.0098
22,990.4230
825K
0.0098
37,655.1860
862K
0.0097
46,912.4130
909K
0.0097
42,618.6580
952K
0.0097
37,514.7050
989K
0.0097
23,916.8500
1M
0.0096
30,344.8670
1M
0.0096
21,491.5150
1M
0.0096
33,436.9230
1M
0.0096
20,794.9750
1M
0.0096
42,630.3970
1M
0.0095
27,259.9340
1M
0.0095
40,214.5380
1M
0.0095
9,160.7890
1M
0.0095
26,175.7990
1M
0.0095
44,046.4110
1M
0.0094
35,631.9460
1M
0.0094
43,416.4000
1M
0.0094
40,300.3170
1M
0.0094
13,742.6560
1M
0.0093
35,775.3450
1M
0.0093
26,736.7770
2M
0.0093
31,674.4670
2M
0.0093
13,908.8620
2M
0.0093
13,469.1720
2M
0.0092
53,353.7080
2M
0.0092
16,651.3750
2M
0.0092
13,255.7420
2M
0.0091
81,226.8540
2M
0.0090
65,527.8370
2M
0.0090
76,585.2950
2M
0.0089
37,460.1120
2M
0.0089
44,037.5330
2M
0.0088
78,996.4330
2M
0.0087
43,050.2920
2M
0.0086
74,316.3510
2M
0.0085
68,319.8160
2M
0.0084
51,763.9580
2M
0.0084
91,895.7940
2M
0.0083
45,897.9240
2M
0.0081
75,602.8900
2M
0.0080
12,155.0410
2M
0.0078
28,628.9970
3M
0.0078
48,447.2240
3M
0.0077
76,870.6880
3M
0.0002
500.0000
3M
0.0{4}5
2,000.0040
3M
0.0{4}3
33,400.0000
3M
0.0{4}1
450,000.0000
3M
Trades
Time
Price(USDT)
Amount(TLM)
01:48:28
0.0103
510.6000
01:48:14
0.0103
669.3230
01:48:00
0.0103
557.8210
01:47:47
0.0103
541.0660
01:47:32
0.0103
504.0910
01:47:19
0.0103
588.8800
01:47:06
0.0103
658.0750
01:46:54
0.0103
430.8140
01:46:41
0.0103
415.7330
01:46:28
0.0103
43.0880
01:46:28
0.0103
482.6910
01:46:15
0.0103
482.6910
01:46:02
0.0103
677.1570
01:45:44
0.0103
695.2980
01:45:31
0.0103
566.8900
01:45:17
0.0103
435.9220
01:45:05
0.0103
407.7070
01:44:53
0.0103
677.7110
01:44:41
0.0103
560.5800
01:44:29
0.0103
638.5600
01:44:14
0.0103
353.0890
01:44:14
0.0103
87.4230
01:44:02
0.0103
556.9970
01:43:49
0.0103
644.4200
01:43:44
0.0103
673.5450
01:43:35
0.0103
673.5450
01:43:20
0.0103
1,433.0000
01:43:05
0.0103
614.3260
01:42:52
0.0103
497.2030
01:42:40
0.0103
568.7130
01:42:28
0.0103
425.6430
01:42:16
0.0103
1,592.3600
01:41:58
0.0103
503.6220
01:41:45
0.0103
560.7330
01:41:32
0.0103
711.3410
01:41:18
0.0103
694.4800
01:40:54
0.0103
607.2170
01:40:42
0.0103
761.4410
01:40:30
0.0103
699.0890
01:40:17
0.0103
793.4670
01:40:05
0.0103
746.3300
01:39:50
0.0103
698.4120
01:39:36
0.0103
525.1200
01:39:24
0.0103
504.3270
01:39:12
0.0103
535.9800
01:38:57
0.0103
598.6400
01:38:42
0.0103
680.8110
01:38:28
0.0103
555.4370
01:38:14
0.0103
503.9450
01:38:02
0.0103
688.2110
01:37:49
0.0103
1,951.5200
01:37:34
0.0102
986.4400
01:37:20
0.0102
618.2180
01:37:07
0.0102
223.5180
01:37:07
0.0102
403.8500
01:36:54
0.0102
403.8500
01:36:50
0.0102
513.0000
01:36:40
0.0102
513.0000
01:36:26
0.0103
184.4440
01:36:26
0.0103
537.8860
01:36:14
0.0103
241.5350
01:36:14
0.0103
537.8860
01:36:02
0.0103
90.5550
01:36:02
0.0103
537.8860
01:35:50
0.0103
63.6250
01:35:50
0.0103
537.8860
01:35:37
0.0103
537.8860
01:35:23
0.0103
785.4400
01:35:10
0.0103
675.7660
01:34:57
0.0103
1,765.0800
01:34:57
0.0103
1,149.0000
01:34:45
0.0103
1,149.0000
01:34:31
0.0103
562.5380
01:34:14
0.0103
665.9390
01:34:02
0.0102
42.2300
01:34:02
0.0102
420.7450
01:33:48
0.0102
755.9750
01:33:35
0.0102
1,176.7200
01:33:23
0.0102
1,956.2000
01:33:09
0.0102
728.4400
01:33:05
0.0102
744.7000
01:32:56
0.0102
744.7000
01:32:43
0.0102
435.1840
01:32:30
0.0102
1,181.4000
01:32:16
0.0102
741.9200
01:31:58
0.0102
609.4420
01:31:45
0.0102
425.4370
01:31:32
0.0102
436.0740
01:31:20
0.0102
727.9440
01:31:08
0.0102
538.6460
01:30:52
0.0102
872.9200
01:30:48
0.0102
417.8250
01:30:39
0.0102
417.8250
01:30:27
0.0103
602.0160
01:30:14
0.0103
774.2770
01:30:02
0.0103
518.2290
01:29:44
0.0102
647.7600
01:29:32
0.0102
1,531.4000
01:29:18
0.0102
657.5160
01:29:05
0.0102
442.9500
Switch to Spot