TIA/USDT
5.0828
≈ 5.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
59K
5.1475
979.3000
59K
5.1463
1,471.7000
58K
5.1452
1,507.8000
56K
5.1432
1,244.5000
55K
5.1401
1,256.4000
54K
5.1370
1,264.1000
52K
5.1343
994.2000
51K
5.1320
1,047.3000
50K
5.1285
1,119.1000
49K
5.1268
1,459.2000
48K
5.1238
1,030.8000
47K
5.1204
1,449.9000
45K
5.1172
1,132.5000
44K
5.1139
1,078.5000
43K
5.1123
1,231.8000
42K
5.1100
932.6000
41K
5.1094
896.9000
40K
5.1091
879.6000
39K
5.1081
1,028.1000
38K
5.1077
859.6000
37K
5.1072
811.4000
36K
5.1065
878.4000
35K
5.1057
936.4000
34K
5.1050
1,135.4000
33K
5.1047
823.3000
32K
5.1036
805.2000
31K
5.1025
1,097.3000
31K
5.1022
828.1000
30K
5.1011
924.1000
29K
5.1007
880.5000
28K
5.0997
1,023.8000
27K
5.0991
1,083.7000
26K
5.0984
819.6000
25K
5.0973
982.3000
24K
5.0962
831.5000
23K
5.0956
829.9000
22K
5.0948
786.8000
21K
5.0943
1,132.6000
21K
5.0940
1,168.9000
19K
5.0929
979.6000
18K
5.0924
1,108.6000
17K
5.0921
957.5000
16K
5.0913
1,115.5000
15K
5.0907
1,106.5000
14K
5.0904
962.7000
13K
5.0897
1,163.8000
12K
5.0891
1,088.3000
11K
5.0887
893.6000
10K
5.0879
1,084.8000
9K
5.0868
1,115.4000
8K
5.0860
891.3000
7K
5.0851
967.2000
6K
5.0842
967.6000
5K
5.0839
833.0000
4K
5.0834
973.5000
3K
5.0826
613.2000
2K
5.0822
769.1000
1K
5.0818
632.3000
632.3000
5.0828≈ 5.08
+ 0.00%
5.0812
603.7000
603.7000
5.0807
1,175.9000
2K
5.0802
991.1000
3K
5.0793
1,043.4000
4K
5.0787
818.1000
5K
5.0783
790.9000
5K
5.0773
1,142.3000
7K
5.0763
1,175.9000
8K
5.0754
1,161.8000
9K
5.0742
899.9000
10K
5.0733
1,019.8000
11K
5.0728
837.7000
12K
5.0721
1,017.3000
13K
5.0713
1,156.2000
14K
5.0709
945.5000
15K
5.0702
816.6000
16K
5.0693
1,174.4000
17K
5.0689
908.4000
18K
5.0683
1,081.8000
19K
5.0671
833.9000
20K
5.0667
807.8000
20K
5.0661
866.1000
21K
5.0652
1,150.3000
22K
5.0645
824.3000
23K
5.0633
894.7000
24K
5.0621
822.8000
25K
5.0613
1,142.6000
26K
5.0606
1,102.3000
27K
5.0595
955.7000
28K
5.0590
1,165.5000
29K
5.0578
994.0000
30K
5.0574
1,090.4000
31K
5.0562
929.9000
32K
5.0550
1,012.8000
33K
5.0546
848.3000
34K
5.0538
925.3000
35K
5.0529
1,121.9000
36K
5.0521
1,088.0000
37K
5.0515
1,021.8000
38K
5.0510
884.9000
39K
5.0499
822.1000
40K
5.0495
850.0000
41K
5.0488
814.4000
42K
5.0464
1,579.5000
43K
5.0447
1,508.7000
45K
5.0413
1,377.9000
46K
5.0380
1,003.9000
47K
5.0345
1,524.5000
49K
5.0314
1,267.1000
50K
5.0296
1,132.9000
51K
5.0260
1,375.1000
53K
5.0236
995.9000
53K
5.0208
1,064.2000
55K
5.0176
1,249.6000
56K
5.0144
1,409.2000
57K
5.0123
1,425.8000
59K
5.0111
1,128.3000
60K
5.0098
1,116.4000
61K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
59K
5.1475
979.3000
59K
5.1463
1,471.7000
58K
5.1452
1,507.8000
56K
5.1432
1,244.5000
55K
5.1401
1,256.4000
54K
5.1370
1,264.1000
52K
5.1343
994.2000
51K
5.1320
1,047.3000
50K
5.1285
1,119.1000
49K
5.1268
1,459.2000
48K
5.1238
1,030.8000
47K
5.1204
1,449.9000
45K
5.1172
1,132.5000
44K
5.1139
1,078.5000
43K
5.1123
1,231.8000
42K
5.1100
932.6000
41K
5.1094
896.9000
40K
5.1091
879.6000
39K
5.1081
1,028.1000
38K
5.1077
859.6000
37K
5.1072
811.4000
36K
5.1065
878.4000
35K
5.1057
936.4000
34K
5.1050
1,135.4000
33K
5.1047
823.3000
32K
5.1036
805.2000
31K
5.1025
1,097.3000
31K
5.1022
828.1000
30K
5.1011
924.1000
29K
5.1007
880.5000
28K
5.0997
1,023.8000
27K
5.0991
1,083.7000
26K
5.0984
819.6000
25K
5.0973
982.3000
24K
5.0962
831.5000
23K
5.0956
829.9000
22K
5.0948
786.8000
21K
5.0943
1,132.6000
21K
5.0940
1,168.9000
19K
5.0929
979.6000
18K
5.0924
1,108.6000
17K
5.0921
957.5000
16K
5.0913
1,115.5000
15K
5.0907
1,106.5000
14K
5.0904
962.7000
13K
5.0897
1,163.8000
12K
5.0891
1,088.3000
11K
5.0887
893.6000
10K
5.0879
1,084.8000
9K
5.0868
1,115.4000
8K
5.0860
891.3000
7K
5.0851
967.2000
6K
5.0842
967.6000
5K
5.0839
833.0000
4K
5.0834
973.5000
3K
5.0826
613.2000
2K
5.0822
769.1000
1K
5.0818
632.3000
632.3000
5.0828≈ 5.08
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.0828≈ 5.08
+ 0.00%
5.0812
603.7000
603.7000
5.0807
1,175.9000
2K
5.0802
991.1000
3K
5.0793
1,043.4000
4K
5.0787
818.1000
5K
5.0783
790.9000
5K
5.0773
1,142.3000
7K
5.0763
1,175.9000
8K
5.0754
1,161.8000
9K
5.0742
899.9000
10K
5.0733
1,019.8000
11K
5.0728
837.7000
12K
5.0721
1,017.3000
13K
5.0713
1,156.2000
14K
5.0709
945.5000
15K
5.0702
816.6000
16K
5.0693
1,174.4000
17K
5.0689
908.4000
18K
5.0683
1,081.8000
19K
5.0671
833.9000
20K
5.0667
807.8000
20K
5.0661
866.1000
21K
5.0652
1,150.3000
22K
5.0645
824.3000
23K
5.0633
894.7000
24K
5.0621
822.8000
25K
5.0613
1,142.6000
26K
5.0606
1,102.3000
27K
5.0595
955.7000
28K
5.0590
1,165.5000
29K
5.0578
994.0000
30K
5.0574
1,090.4000
31K
5.0562
929.9000
32K
5.0550
1,012.8000
33K
5.0546
848.3000
34K
5.0538
925.3000
35K
5.0529
1,121.9000
36K
5.0521
1,088.0000
37K
5.0515
1,021.8000
38K
5.0510
884.9000
39K
5.0499
822.1000
40K
5.0495
850.0000
41K
5.0488
814.4000
42K
5.0464
1,579.5000
43K
5.0447
1,508.7000
45K
5.0413
1,377.9000
46K
5.0380
1,003.9000
47K
5.0345
1,524.5000
49K
5.0314
1,267.1000
50K
5.0296
1,132.9000
51K
5.0260
1,375.1000
53K
5.0236
995.9000
53K
5.0208
1,064.2000
55K
5.0176
1,249.6000
56K
5.0144
1,409.2000
57K
5.0123
1,425.8000
59K
5.0111
1,128.3000
60K
5.0098
1,116.4000
61K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
Trades
Time
Price(USDT)
Amount(TIA)
09:22:26
5.0828
2.9000
09:22:13
5.0782
2.7000
09:22:13
5.0778
6.6000
09:22:00
5.0772
44.0000
09:21:56
5.0777
2.1000
09:21:52
5.0758
8.7000
09:21:47
5.0752
55.3000
09:21:47
5.0747
19.9000
09:21:47
5.0743
5.1000
09:21:38
5.0698
6.6000
09:21:30
5.0682
15.7000
09:21:30
5.0678
6.9000
09:21:25
5.0648
6.3000
09:21:21
5.0652
5.2000
09:21:17
5.0688
8.3000
09:21:17
5.0692
6.8000
09:21:08
5.0698
7.3000
09:20:51
5.0748
20.9000
09:20:38
5.0772
15.1000
09:20:34
5.0812
14.2000
09:20:29
5.0813
127.1000
09:20:29
5.0808
10.9000
09:20:25
5.0804
56.8000
09:20:25
5.0801
5.0000
09:20:25
5.0798
11.6000
09:20:21
5.0791
12.6000
09:20:21
5.0788
15.6000
09:20:21
5.0783
13.7000
09:20:16
5.0774
83.3000
09:20:16
5.0771
2.5000
09:20:16
5.0768
2.5000
09:20:08
5.0738
70.6000
09:20:08
5.0742
12.3000
09:20:03
5.0745
31.1000
09:19:59
5.0742
16.0000
09:19:59
5.0738
16.0000
09:19:55
5.0735
32.4000
09:19:50
5.0728
50.2000
09:19:46
5.0752
15.4000
09:19:29
5.0731
53.2000
09:19:29
5.0728
8.5000
09:19:20
5.0708
3.4000
09:19:16
5.0691
29.4000
09:19:16
5.0688
15.5000
09:19:11
5.0668
3.9000
09:19:07
5.0677
2.7000
09:19:07
5.0682
15.8000
09:19:03
5.0702
11.2000
09:18:55
5.0728
4.2000
09:18:55
5.0732
16.1000
09:18:50
5.0735
2.0000
09:18:46
5.0742
3.8000
09:18:42
5.0728
7.6000
09:18:37
5.0718
6.8000
09:18:33
5.0698
6.3000
09:18:28
5.0702
2.0000
09:18:24
5.0673
23.4000
09:18:24
5.0668
6.2000
09:18:20
5.0665
21.9000
09:18:11
5.0628
2.2000
09:17:54
5.0606
8.2000
09:17:54
5.0602
6.0000
09:17:54
5.0598
7.0000
09:17:50
5.0588
17.2000
09:17:46
5.0585
139.0000
09:17:46
5.0582
10.9000
09:17:46
5.0578
5.1000
09:17:33
5.0558
6.9000
09:17:24
5.0555
9.2000
09:17:20
5.0572
2.9000
09:17:15
5.0592
7.6000
09:17:11
5.0558
3.4000
09:17:02
5.0562
6.2000
09:16:58
5.0565
99.4000
09:16:54
5.0582
2.8000
09:16:41
5.0577
14.7000
09:16:41
5.0583
13.7000
09:16:41
5.0587
3.8000
09:16:33
5.0587
9.0000
09:16:28
5.0578
82.1000
09:16:24
5.0592
10.5000
09:16:19
5.0598
195.3000
09:16:19
5.0602
19.0000
09:16:15
5.0622
10.3000
09:16:15
5.0631
6.4000
09:16:15
5.0637
15.9000
09:16:15
5.0642
8.7000
09:16:11
5.0646
13.5000
09:16:11
5.0652
6.0000
09:16:07
5.0657
42.1000
09:16:02
5.0658
78.0000
09:15:58
5.0577
131.0000
09:15:58
5.0572
18.9000
09:15:58
5.0568
16.2000
09:15:50
5.0572
54.4000
09:15:50
5.0577
13.4000
09:15:45
5.0548
128.4000
09:15:41
5.0548
4.2000
09:15:41
5.0552
9.3000
09:15:37
5.0552
19.5000
Switch to Spot