TIA/USDT
4.0388
≈ 4.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
76K
4.1004
1,226.9000
76K
4.0985
1,742.6000
75K
4.0970
1,257.6000
73K
4.0957
1,545.7000
72K
4.0947
1,885.9000
70K
4.0916
1,950.4000
69K
4.0882
1,628.4000
67K
4.0852
1,430.7000
65K
4.0839
1,890.9000
64K
4.0809
1,667.2000
62K
4.0796
1,657.9000
60K
4.0773
1,799.5000
58K
4.0750
1,682.5000
57K
4.0732
1,730.9000
55K
4.0704
1,545.0000
53K
4.0686
1,410.4000
52K
4.0681
1,241.2000
50K
4.0677
1,037.4000
49K
4.0672
1,005.7000
48K
4.0664
1,033.5000
47K
4.0655
1,006.0000
46K
4.0644
1,190.0000
45K
4.0639
994.5000
44K
4.0631
1,149.7000
43K
4.0622
1,038.2000
42K
4.0615
1,258.1000
41K
4.0604
1,389.9000
39K
4.0593
1,182.1000
38K
4.0583
1,340.3000
37K
4.0579
1,441.4000
35K
4.0569
1,403.5000
34K
4.0566
1,103.6000
33K
4.0558
1,379.0000
31K
4.0548
1,445.8000
30K
4.0545
1,348.7000
29K
4.0537
1,308.7000
27K
4.0534
1,305.0000
26K
4.0527
1,093.2000
25K
4.0519
1,018.4000
24K
4.0514
1,433.5000
23K
4.0508
1,240.4000
21K
4.0497
1,078.5000
20K
4.0487
1,073.6000
19K
4.0484
1,231.3000
18K
4.0481
1,431.7000
16K
4.0470
1,030.4000
15K
4.0466
1,329.3000
14K
4.0461
1,411.0000
13K
4.0451
1,128.8000
11K
4.0447
1,147.4000
10K
4.0440
1,229.2000
9K
4.0434
1,344.9000
8K
4.0425
1,310.2000
6K
4.0419
1,199.4000
5K
4.0411
1,046.9000
4K
4.0405
1,031.9000
3K
4.0401
860.4000
2K
4.0398
943.7000
943.7000
4.0388≈ 4.03
+ 0.00%
4.0392
760.2000
760.2000
4.0388
951.4000
2K
4.0383
967.5000
3K
4.0376
1,116.1000
4K
4.0367
1,482.6000
5K
4.0360
1,337.5000
7K
4.0350
1,411.1000
8K
4.0343
1,064.5000
9K
4.0335
1,417.5000
11K
4.0330
1,272.2000
12K
4.0319
1,081.6000
13K
4.0313
1,334.0000
14K
4.0308
1,271.0000
15K
4.0296
1,009.4000
16K
4.0292
1,225.6000
18K
4.0288
1,075.5000
19K
4.0277
1,344.4000
20K
4.0265
1,149.7000
21K
4.0258
1,312.2000
23K
4.0252
1,450.1000
24K
4.0243
1,186.9000
25K
4.0235
1,248.4000
26K
4.0231
1,217.7000
28K
4.0222
1,404.0000
29K
4.0218
1,078.3000
30K
4.0207
1,014.7000
31K
4.0198
1,428.6000
33K
4.0194
1,197.0000
34K
4.0183
1,320.0000
35K
4.0178
1,458.9000
37K
4.0167
1,090.4000
38K
4.0155
1,133.8000
39K
4.0143
1,008.0000
40K
4.0135
1,378.6000
41K
4.0125
1,333.5000
43K
4.0116
1,119.1000
44K
4.0110
1,098.8000
45K
4.0098
1,023.0000
46K
4.0088
1,332.3000
47K
4.0079
1,197.0000
48K
4.0073
1,036.2000
49K
4.0068
1,101.0000
50K
4.0062
1,319.6000
52K
4.0043
1,653.6000
53K
4.0014
1,555.2000
55K
3.9995
1,595.5000
57K
3.9971
1,376.3000
58K
3.9947
1,555.6000
59K
3.9933
1,747.3000
61K
3.9902
1,929.2000
63K
3.9888
1,565.6000
65K
3.9857
1,759.4000
66K
3.9822
1,656.4000
68K
3.9790
1,686.3000
70K
3.9779
1,551.5000
71K
3.9765
1,526.5000
73K
3.9749
1,809.2000
75K
3.9729
1,374.9000
76K
0.0100
210.0000
76K
0.0090
111.1000
76K
0.0010
1,000.0000
77K
0.0001
5,000.0000
82K
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
76K
4.1004
1,226.9000
76K
4.0985
1,742.6000
75K
4.0970
1,257.6000
73K
4.0957
1,545.7000
72K
4.0947
1,885.9000
70K
4.0916
1,950.4000
69K
4.0882
1,628.4000
67K
4.0852
1,430.7000
65K
4.0839
1,890.9000
64K
4.0809
1,667.2000
62K
4.0796
1,657.9000
60K
4.0773
1,799.5000
58K
4.0750
1,682.5000
57K
4.0732
1,730.9000
55K
4.0704
1,545.0000
53K
4.0686
1,410.4000
52K
4.0681
1,241.2000
50K
4.0677
1,037.4000
49K
4.0672
1,005.7000
48K
4.0664
1,033.5000
47K
4.0655
1,006.0000
46K
4.0644
1,190.0000
45K
4.0639
994.5000
44K
4.0631
1,149.7000
43K
4.0622
1,038.2000
42K
4.0615
1,258.1000
41K
4.0604
1,389.9000
39K
4.0593
1,182.1000
38K
4.0583
1,340.3000
37K
4.0579
1,441.4000
35K
4.0569
1,403.5000
34K
4.0566
1,103.6000
33K
4.0558
1,379.0000
31K
4.0548
1,445.8000
30K
4.0545
1,348.7000
29K
4.0537
1,308.7000
27K
4.0534
1,305.0000
26K
4.0527
1,093.2000
25K
4.0519
1,018.4000
24K
4.0514
1,433.5000
23K
4.0508
1,240.4000
21K
4.0497
1,078.5000
20K
4.0487
1,073.6000
19K
4.0484
1,231.3000
18K
4.0481
1,431.7000
16K
4.0470
1,030.4000
15K
4.0466
1,329.3000
14K
4.0461
1,411.0000
13K
4.0451
1,128.8000
11K
4.0447
1,147.4000
10K
4.0440
1,229.2000
9K
4.0434
1,344.9000
8K
4.0425
1,310.2000
6K
4.0419
1,199.4000
5K
4.0411
1,046.9000
4K
4.0405
1,031.9000
3K
4.0401
860.4000
2K
4.0398
943.7000
943.7000
4.0388≈ 4.03
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.0388≈ 4.03
+ 0.00%
4.0392
760.2000
760.2000
4.0388
951.4000
2K
4.0383
967.5000
3K
4.0376
1,116.1000
4K
4.0367
1,482.6000
5K
4.0360
1,337.5000
7K
4.0350
1,411.1000
8K
4.0343
1,064.5000
9K
4.0335
1,417.5000
11K
4.0330
1,272.2000
12K
4.0319
1,081.6000
13K
4.0313
1,334.0000
14K
4.0308
1,271.0000
15K
4.0296
1,009.4000
16K
4.0292
1,225.6000
18K
4.0288
1,075.5000
19K
4.0277
1,344.4000
20K
4.0265
1,149.7000
21K
4.0258
1,312.2000
23K
4.0252
1,450.1000
24K
4.0243
1,186.9000
25K
4.0235
1,248.4000
26K
4.0231
1,217.7000
28K
4.0222
1,404.0000
29K
4.0218
1,078.3000
30K
4.0207
1,014.7000
31K
4.0198
1,428.6000
33K
4.0194
1,197.0000
34K
4.0183
1,320.0000
35K
4.0178
1,458.9000
37K
4.0167
1,090.4000
38K
4.0155
1,133.8000
39K
4.0143
1,008.0000
40K
4.0135
1,378.6000
41K
4.0125
1,333.5000
43K
4.0116
1,119.1000
44K
4.0110
1,098.8000
45K
4.0098
1,023.0000
46K
4.0088
1,332.3000
47K
4.0079
1,197.0000
48K
4.0073
1,036.2000
49K
4.0068
1,101.0000
50K
4.0062
1,319.6000
52K
4.0043
1,653.6000
53K
4.0014
1,555.2000
55K
3.9995
1,595.5000
57K
3.9971
1,376.3000
58K
3.9947
1,555.6000
59K
3.9933
1,747.3000
61K
3.9902
1,929.2000
63K
3.9888
1,565.6000
65K
3.9857
1,759.4000
66K
3.9822
1,656.4000
68K
3.9790
1,686.3000
70K
3.9779
1,551.5000
71K
3.9765
1,526.5000
73K
3.9749
1,809.2000
75K
3.9729
1,374.9000
76K
0.0100
210.0000
76K
0.0090
111.1000
76K
0.0010
1,000.0000
77K
0.0001
5,000.0000
82K
Trades
Time
Price(USDT)
Amount(TIA)
12:50:41
4.0388
26.6000
12:50:32
4.0387
311.7000
12:50:32
4.0392
8.7000
12:50:28
4.0391
14.8000
12:50:28
4.0388
15.6000
12:50:24
4.0382
25.1000
12:50:23
4.0378
2.2000
12:50:19
4.0382
3.5000
12:50:15
4.0385
8.6000
12:50:11
4.0392
10.3000
12:50:06
4.0395
14.8000
12:49:58
4.0403
5.1000
12:49:58
4.0398
3.3000
12:49:53
4.0402
35.2000
12:49:49
4.0406
2.1000
12:49:49
4.0412
9.8000
12:49:44
4.0415
69.3000
12:49:36
4.0412
32.5000
12:49:35
4.0418
3.8000
12:49:35
4.0422
9.4000
12:49:31
4.0428
6.5000
12:49:31
4.0432
2.2000
12:49:22
4.0445
119.5000
12:49:18
4.0445
28.9000
12:49:14
4.0458
75.0000
12:49:14
4.0462
4.2000
12:49:09
4.0492
19.7000
12:49:04
4.0495
18.6000
12:48:59
4.0496
2.0000
12:48:59
4.0502
6.9000
12:48:54
4.0498
42.8000
12:48:50
4.0488
4.0000
12:48:43
4.0485
20.0000
12:48:39
4.0485
195.0000
12:48:39
4.0494
13.6000
12:48:39
4.0498
6.6000
12:48:39
4.0502
19.3000
12:48:34
4.0507
691.1000
12:48:34
4.0512
15.0000
12:48:25
4.0508
6.7000
12:48:21
4.0505
11.5000
12:48:16
4.0505
138.5000
12:48:12
4.0512
8.2000
12:48:08
4.0522
11.8000
12:48:08
4.0527
6.3000
12:48:08
4.0532
2.6000
12:48:05
4.0536
16.5000
12:48:05
4.0542
16.0000
12:47:58
4.0538
13.3000
12:47:53
4.0572
225.3000
12:47:45
4.0585
39.6000
12:47:40
4.0593
92.5000
12:47:40
4.0601
6.3000
12:47:40
4.0606
3.3000
12:47:40
4.0612
19.6000
12:47:35
4.0598
2.6000
12:47:31
4.0588
6.8000
12:47:27
4.0558
12.8000
12:47:23
4.0548
6.3000
12:47:18
4.0542
121.1000
12:47:18
4.0538
4.5000
12:47:14
4.0547
12.5000
12:47:14
4.0552
9.0000
12:47:10
4.0558
47.7000
12:47:10
4.0562
14.2000
12:47:05
4.0566
82.4000
12:47:05
4.0572
19.7000
12:47:01
4.0575
13.1000
12:46:48
4.0581
5.3000
12:46:48
4.0586
13.7000
12:46:48
4.0592
19.3000
12:46:35
4.0585
5.3000
12:46:22
4.0585
15.2000
12:46:17
4.0578
6.0000
12:46:13
4.0582
7.8000
12:46:04
4.0601
1.7000
12:46:04
4.0598
9.3000
12:45:56
4.0612
33.8000
12:45:51
4.0618
25.0000
12:45:51
4.0622
4.7000
12:45:47
4.0574
9.8000
12:45:47
4.0571
3.3000
12:45:47
4.0568
13.2000
12:45:43
4.0558
14.2000
12:45:38
4.0555
229.3000
12:45:33
4.0572
9.4000
12:45:29
4.0577
38.1000
12:45:25
4.0590
4.8000
12:45:25
4.0596
11.4000
12:45:25
4.0602
3.1000
12:45:20
4.0598
5.8000
12:45:16
4.0595
5.9000
12:45:12
4.0622
4.5000
12:45:07
4.0632
6.2000
12:44:59
4.0652
95.7000
12:44:59
4.0657
7.5000
12:44:59
4.0662
3.7000
12:44:54
4.0665
31.0000
12:44:32
4.0633
32.5000
12:44:32
4.0628
2.4000
Switch to Spot