SSV/USDT
19.88
≈ 19.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4300
29.9918
981.6002
24.2000
27.8481
951.6085
24.0300
38.0299
923.7604
23.8000
33.0673
885.7305
23.5800
24.4107
852.6632
23.4700
28.8562
828.2526
23.3500
20.2538
799.3963
23.0900
40.0741
779.1425
22.8000
29.6730
739.0684
22.5100
32.9308
709.3954
22.3200
18.3266
676.4646
22.2200
40.3163
658.1380
22.1500
10.3799
617.8217
21.9100
15.4934
607.4418
21.6200
24.4029
591.9484
21.4000
6.3075
567.5455
21.3400
5.5356
561.2379
21.3000
27.1442
555.7023
21.2600
17.8596
528.5582
21.2000
30.9809
510.6986
21.1500
25.6464
479.7178
21.1200
29.8238
454.0714
21.0700
7.5201
424.2475
20.9900
20.7616
416.7274
20.9600
26.0502
395.9658
20.9400
30.7950
369.9156
20.9000
18.8518
339.1206
20.8500
7.6936
320.2687
20.8000
21.6381
312.5751
20.7400
22.9065
290.9370
20.6700
20.5227
268.0304
20.6400
8.9516
247.5077
20.5800
27.4845
238.5561
20.5500
12.1116
211.0717
20.4700
8.1167
198.9600
20.4400
10.3655
190.8434
20.3500
9.1804
180.4779
20.2700
12.9330
171.2975
20.2400
18.9419
158.3644
20.1700
8.3646
139.4226
20.1100
14.7295
131.0580
20.0200
25.5135
116.3284
20.0000
28.0438
90.8150
19.9700
32.7192
62.7711
19.9000
30.0519
30.0519
19.88≈ 19.88
+ 0.00%
19.8600
11.8752
11.8752
19.7800
33.1828
45.0580
19.7400
10.6329
55.6909
19.7100
23.7816
79.4725
19.6100
27.0608
106.5334
19.5400
6.0831
112.6165
19.4600
31.9245
144.5410
19.4200
24.1546
168.6956
19.3300
8.3845
177.0801
19.2300
7.0023
184.0824
19.1900
29.3535
213.4359
19.1000
13.3395
226.7754
19.0600
15.2957
242.0711
18.9900
8.8398
250.9108
18.9500
19.9489
270.8598
18.8700
21.9380
292.7978
18.8000
33.5888
326.3866
18.7400
29.3480
355.7346
18.6800
13.6296
369.3642
18.6300
31.7733
401.1375
18.6000
34.4722
435.6097
18.5600
28.5951
464.2048
18.4700
21.4162
485.6210
18.4100
11.1622
496.7832
18.3700
21.0727
517.8558
18.3100
7.5752
525.4310
18.2400
12.2371
537.6681
18.1900
29.3275
566.9956
18.1400
26.3070
593.3026
18.0700
6.4820
599.7846
17.8400
6.8573
606.6419
17.5400
27.4609
634.1028
17.2900
32.7278
666.8307
17.2100
24.9237
691.7544
17.1000
40.1059
731.8603
16.9000
49.1385
780.9988
16.6000
46.0698
827.0685
16.3000
10.4637
837.5322
16.0300
17.1767
854.7090
15.9000
37.6297
892.3386
15.7800
28.8252
921.1639
15.5500
12.8648
934.0287
15.3100
48.3200
982.3487
15.1300
44.5980
1K
14.8900
38.5605
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4300
29.9918
981.6002
24.2000
27.8481
951.6085
24.0300
38.0299
923.7604
23.8000
33.0673
885.7305
23.5800
24.4107
852.6632
23.4700
28.8562
828.2526
23.3500
20.2538
799.3963
23.0900
40.0741
779.1425
22.8000
29.6730
739.0684
22.5100
32.9308
709.3954
22.3200
18.3266
676.4646
22.2200
40.3163
658.1380
22.1500
10.3799
617.8217
21.9100
15.4934
607.4418
21.6200
24.4029
591.9484
21.4000
6.3075
567.5455
21.3400
5.5356
561.2379
21.3000
27.1442
555.7023
21.2600
17.8596
528.5582
21.2000
30.9809
510.6986
21.1500
25.6464
479.7178
21.1200
29.8238
454.0714
21.0700
7.5201
424.2475
20.9900
20.7616
416.7274
20.9600
26.0502
395.9658
20.9400
30.7950
369.9156
20.9000
18.8518
339.1206
20.8500
7.6936
320.2687
20.8000
21.6381
312.5751
20.7400
22.9065
290.9370
20.6700
20.5227
268.0304
20.6400
8.9516
247.5077
20.5800
27.4845
238.5561
20.5500
12.1116
211.0717
20.4700
8.1167
198.9600
20.4400
10.3655
190.8434
20.3500
9.1804
180.4779
20.2700
12.9330
171.2975
20.2400
18.9419
158.3644
20.1700
8.3646
139.4226
20.1100
14.7295
131.0580
20.0200
25.5135
116.3284
20.0000
28.0438
90.8150
19.9700
32.7192
62.7711
19.9000
30.0519
30.0519
19.88≈ 19.88
+ 0.00%
Price
Amount (SSV)
Total (SSV)
19.88≈ 19.88
+ 0.00%
19.8600
11.8752
11.8752
19.7800
33.1828
45.0580
19.7400
10.6329
55.6909
19.7100
23.7816
79.4725
19.6100
27.0608
106.5334
19.5400
6.0831
112.6165
19.4600
31.9245
144.5410
19.4200
24.1546
168.6956
19.3300
8.3845
177.0801
19.2300
7.0023
184.0824
19.1900
29.3535
213.4359
19.1000
13.3395
226.7754
19.0600
15.2957
242.0711
18.9900
8.8398
250.9108
18.9500
19.9489
270.8598
18.8700
21.9380
292.7978
18.8000
33.5888
326.3866
18.7400
29.3480
355.7346
18.6800
13.6296
369.3642
18.6300
31.7733
401.1375
18.6000
34.4722
435.6097
18.5600
28.5951
464.2048
18.4700
21.4162
485.6210
18.4100
11.1622
496.7832
18.3700
21.0727
517.8558
18.3100
7.5752
525.4310
18.2400
12.2371
537.6681
18.1900
29.3275
566.9956
18.1400
26.3070
593.3026
18.0700
6.4820
599.7846
17.8400
6.8573
606.6419
17.5400
27.4609
634.1028
17.2900
32.7278
666.8307
17.2100
24.9237
691.7544
17.1000
40.1059
731.8603
16.9000
49.1385
780.9988
16.6000
46.0698
827.0685
16.3000
10.4637
837.5322
16.0300
17.1767
854.7090
15.9000
37.6297
892.3386
15.7800
28.8252
921.1639
15.5500
12.8648
934.0287
15.3100
48.3200
982.3487
15.1300
44.5980
1K
14.8900
38.5605
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
10:36:15
19.8800
1.6224
10:36:10
19.8900
2.8093
10:36:06
19.8800
5.5960
10:36:02
19.8900
0.3168
10:35:57
19.8800
0.1993
10:35:53
19.8800
0.3547
10:35:53
19.8900
0.1121
10:35:53
19.8900
0.0056
10:35:48
19.8900
0.1121
10:35:44
19.9000
0.2000
10:35:40
19.9000
0.1062
10:35:36
19.9000
4.1671
10:35:31
19.9000
2.0480
10:35:27
19.8900
0.0815
10:35:27
19.9000
0.1177
10:35:23
19.9000
13.9789
10:35:23
19.9100
0.1177
10:35:19
19.9100
0.1177
10:35:14
19.9300
0.1422
10:35:10
19.9300
0.1513
10:35:06
19.9300
0.4612
10:35:02
19.9400
0.4542
10:34:57
19.9500
0.1005
10:34:53
19.9400
0.4201
10:34:48
19.9500
0.3408
10:34:44
19.9500
0.8247
10:34:40
19.9400
0.2975
10:34:36
19.9400
0.3563
10:34:31
19.9300
0.4596
10:34:27
19.9200
0.4182
10:34:27
19.9400
5.4505
10:34:23
19.9400
0.9792
10:34:23
19.9500
0.1170
10:34:23
19.9500
0.3704
10:34:23
19.9500
4.9631
10:34:19
19.9500
0.1170
10:34:14
19.9500
0.3704
10:34:10
19.9500
5.4505
10:34:06
19.9700
0.3607
10:34:01
19.9700
0.5764
10:33:57
19.9800
0.4574
10:33:53
19.9900
0.1091
10:33:49
19.9900
0.1700
10:33:44
19.9900
0.3609
10:33:40
20.0100
0.3969
10:33:35
20.0100
0.1403
10:33:31
20.0100
2.7409
10:33:27
19.9900
0.2050
10:33:23
19.9800
0.4488
10:33:19
19.9800
0.1209
10:33:14
19.9900
0.3149
10:33:10
19.9900
0.4898
10:33:06
19.9900
0.3625
10:33:02
19.9800
0.3725
10:32:57
19.9800
1.6064
10:32:53
19.9800
0.6462
10:32:49
19.9800
0.2718
10:32:44
19.9900
0.4985
10:32:40
19.9900
0.8762
10:32:35
20.0000
0.5968
10:32:31
20.0000
0.2910
10:32:27
20.0000
0.1131
10:32:23
20.0100
0.2772
10:32:18
20.0000
0.2427
10:32:14
20.0000
0.4522
10:32:10
20.0000
0.1566
10:32:06
20.0000
0.1029
10:32:01
20.0100
7.8952
10:31:57
19.9900
4.6172
10:31:53
20.0100
0.9309
10:31:49
20.0200
3.4772
10:31:44
20.0300
0.2672
10:31:40
20.0300
0.3609
10:31:36
20.0300
0.3471
10:31:31
20.0200
0.1808
10:31:27
20.0300
0.9743
10:31:23
20.0300
0.2948
10:31:19
20.0300
0.1590
10:31:14
20.0600
4.2680
10:31:10
20.0800
0.4378
10:31:06
20.0800
1.9910
10:31:01
20.0900
6.1026
10:30:57
20.0900
22.4763
10:30:53
20.1100
1.5574
10:30:48
20.1100
0.8413
10:30:44
20.1200
0.3632
10:30:40
20.1100
7.9544
10:30:35
20.1000
0.1086
10:30:31
20.1000
0.3329
10:30:26
20.1000
0.4034
10:30:22
20.1100
2.2300
10:30:18
20.1000
0.3803
10:30:14
20.0900
1.2307
10:30:10
20.0800
0.1116
10:30:05
20.0800
0.4809
10:30:01
20.0800
1.9910
10:29:56
20.0800
1.9600
10:29:52
20.0800
0.4224
10:29:48
20.1000
0.3452
10:29:44
20.1000
0.2179
Switch to Spot