SSV/USDT
20.11
≈ 20.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.7900
41.0256
951.6305
23.5700
16.6718
910.6050
23.5100
32.7472
893.9331
23.4400
7.4364
861.1859
23.3800
14.5155
853.7495
23.3000
34.4270
839.2340
23.0800
38.5275
804.8070
22.8200
12.2980
766.2796
22.7600
6.7710
753.9815
22.4700
36.7157
747.2105
22.2500
8.7504
710.4948
21.9800
30.7915
701.7444
21.9000
45.5147
670.9529
21.8200
32.8947
625.4382
21.7100
13.3094
592.5435
21.6200
24.6643
579.2341
21.5900
19.3254
554.5698
21.5400
7.5546
535.2443
21.4600
16.9963
527.6898
21.3900
26.2811
510.6934
21.3300
10.7183
484.4123
21.2900
16.7446
473.6940
21.2100
10.4435
456.9494
21.1600
24.8656
446.5059
21.1300
17.4191
421.6403
21.0700
20.6945
404.2212
21.0200
16.5103
383.5268
20.9600
30.0402
367.0165
20.9200
28.8325
336.9763
20.8800
17.8327
308.1438
20.8300
7.8792
290.3110
20.8000
28.9316
282.4318
20.7200
6.7184
253.5002
20.7000
14.3974
246.7818
20.6500
32.0067
232.3844
20.5600
17.4473
200.3777
20.5300
22.6164
182.9304
20.5000
19.8380
160.3140
20.4400
26.4462
140.4760
20.4200
20.1932
114.0298
20.3400
25.3519
93.8365
20.2800
17.8685
68.4846
20.2100
13.2712
50.6161
20.1900
31.5540
37.3449
20.1300
5.7910
5.7910
20.11≈ 20.11
+ 0.00%
20.0900
14.1082
14.1082
20.0200
15.8567
29.9649
19.9900
32.9653
62.9303
19.9100
31.7426
94.6729
19.8400
32.4098
127.0826
19.7500
30.5901
157.6727
19.7200
18.0076
175.6803
19.6500
33.3282
209.0085
19.6100
14.4661
223.4746
19.5700
11.4033
234.8779
19.4700
26.8365
261.7144
19.4100
10.3331
272.0475
19.3800
19.5922
291.6397
19.2900
13.9669
305.6066
19.2500
32.9363
338.5429
19.1900
9.6433
348.1862
19.1400
22.4273
370.6135
19.0900
6.9360
377.5495
19.0200
9.7290
387.2785
18.9600
9.1483
396.4268
18.8900
29.2680
425.6948
18.8500
19.3131
445.0078
18.7900
21.0958
466.1037
18.7000
35.1306
501.2342
18.6500
22.3092
523.5434
18.5800
35.2684
558.8118
18.5000
10.6285
569.4403
18.4100
29.2750
598.7153
18.3500
35.6137
634.3290
18.3100
16.8435
651.1725
18.2100
16.0087
667.1812
18.0900
46.8226
714.0038
18.0000
48.9827
762.9865
17.9100
36.7547
799.7413
17.6300
31.4111
831.1524
17.4000
52.0970
883.2494
17.1000
39.9061
923.1554
17.0300
44.6205
967.7760
16.7600
51.1484
1K
16.5300
48.2114
1K
16.4400
12.9483
1K
16.3700
38.8345
1K
16.2900
50.0799
1K
16.2200
36.4410
1K
15.9900
20.7050
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.7900
41.0256
951.6305
23.5700
16.6718
910.6050
23.5100
32.7472
893.9331
23.4400
7.4364
861.1859
23.3800
14.5155
853.7495
23.3000
34.4270
839.2340
23.0800
38.5275
804.8070
22.8200
12.2980
766.2796
22.7600
6.7710
753.9815
22.4700
36.7157
747.2105
22.2500
8.7504
710.4948
21.9800
30.7915
701.7444
21.9000
45.5147
670.9529
21.8200
32.8947
625.4382
21.7100
13.3094
592.5435
21.6200
24.6643
579.2341
21.5900
19.3254
554.5698
21.5400
7.5546
535.2443
21.4600
16.9963
527.6898
21.3900
26.2811
510.6934
21.3300
10.7183
484.4123
21.2900
16.7446
473.6940
21.2100
10.4435
456.9494
21.1600
24.8656
446.5059
21.1300
17.4191
421.6403
21.0700
20.6945
404.2212
21.0200
16.5103
383.5268
20.9600
30.0402
367.0165
20.9200
28.8325
336.9763
20.8800
17.8327
308.1438
20.8300
7.8792
290.3110
20.8000
28.9316
282.4318
20.7200
6.7184
253.5002
20.7000
14.3974
246.7818
20.6500
32.0067
232.3844
20.5600
17.4473
200.3777
20.5300
22.6164
182.9304
20.5000
19.8380
160.3140
20.4400
26.4462
140.4760
20.4200
20.1932
114.0298
20.3400
25.3519
93.8365
20.2800
17.8685
68.4846
20.2100
13.2712
50.6161
20.1900
31.5540
37.3449
20.1300
5.7910
5.7910
20.11≈ 20.11
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.11≈ 20.11
+ 0.00%
20.0900
14.1082
14.1082
20.0200
15.8567
29.9649
19.9900
32.9653
62.9303
19.9100
31.7426
94.6729
19.8400
32.4098
127.0826
19.7500
30.5901
157.6727
19.7200
18.0076
175.6803
19.6500
33.3282
209.0085
19.6100
14.4661
223.4746
19.5700
11.4033
234.8779
19.4700
26.8365
261.7144
19.4100
10.3331
272.0475
19.3800
19.5922
291.6397
19.2900
13.9669
305.6066
19.2500
32.9363
338.5429
19.1900
9.6433
348.1862
19.1400
22.4273
370.6135
19.0900
6.9360
377.5495
19.0200
9.7290
387.2785
18.9600
9.1483
396.4268
18.8900
29.2680
425.6948
18.8500
19.3131
445.0078
18.7900
21.0958
466.1037
18.7000
35.1306
501.2342
18.6500
22.3092
523.5434
18.5800
35.2684
558.8118
18.5000
10.6285
569.4403
18.4100
29.2750
598.7153
18.3500
35.6137
634.3290
18.3100
16.8435
651.1725
18.2100
16.0087
667.1812
18.0900
46.8226
714.0038
18.0000
48.9827
762.9865
17.9100
36.7547
799.7413
17.6300
31.4111
831.1524
17.4000
52.0970
883.2494
17.1000
39.9061
923.1554
17.0300
44.6205
967.7760
16.7600
51.1484
1K
16.5300
48.2114
1K
16.4400
12.9483
1K
16.3700
38.8345
1K
16.2900
50.0799
1K
16.2200
36.4410
1K
15.9900
20.7050
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
21:04:11
20.1100
0.2209
21:04:07
20.1100
0.4463
21:04:02
20.1100
0.3620
21:03:58
20.1200
0.3707
21:03:54
20.1100
0.2484
21:03:49
20.1200
0.6738
21:03:45
20.1000
1.2898
21:03:39
20.1100
0.1329
21:03:34
20.1000
0.4854
21:03:26
20.1000
0.4810
21:03:22
20.1000
0.6860
21:03:18
20.0800
0.2762
21:03:14
20.0800
0.1273
21:03:05
20.0700
0.3893
21:03:01
20.0800
0.2260
21:02:56
20.0700
0.7730
21:02:52
20.0700
0.2949
21:02:48
20.0700
0.3568
21:02:43
20.0700
0.3911
21:02:39
20.0600
0.2929
21:02:35
20.0700
0.8574
21:02:31
20.0800
0.2657
21:02:26
20.0800
0.2284
21:02:22
20.0800
0.4037
21:02:17
20.0900
0.2014
21:02:13
20.0900
0.4557
21:02:09
20.0900
0.1788
21:02:05
20.0900
0.7481
21:02:00
20.0900
0.2892
21:01:56
20.0800
0.2443
21:01:52
20.0700
0.3419
21:01:48
20.0700
0.3803
21:01:43
20.0800
0.4661
21:01:39
20.0700
0.6362
21:01:35
20.0700
0.2396
21:01:30
20.0800
0.1271
21:01:26
20.0700
0.4882
21:01:21
20.0700
0.1455
21:01:17
20.0700
0.1343
21:01:13
20.0700
1.3053
21:01:08
20.0500
0.3761
21:01:04
20.0500
0.4959
21:01:00
20.0500
0.1737
21:00:55
20.0500
0.4320
21:00:51
20.0500
8.3528
21:00:46
20.0600
8.1223
21:00:42
20.0600
0.2919
21:00:38
20.0600
0.3823
21:00:34
20.0600
0.4262
21:00:29
20.0600
0.1960
21:00:25
20.0600
0.3342
21:00:20
20.0500
0.4856
21:00:16
20.0400
0.2708
21:00:10
20.0500
0.5668
21:00:06
20.0700
0.3978
21:00:02
20.0800
0.3918
20:59:57
20.0800
0.3297
20:59:53
20.0800
1.6430
20:59:48
20.0800
35.7491
20:59:48
20.0600
1.1791
20:59:44
20.0400
4.6162
20:59:40
20.0200
0.2695
20:59:36
20.0200
0.2578
20:59:32
20.0200
0.2939
20:59:27
20.0200
0.4119
20:59:23
20.0200
0.1776
20:59:18
20.0100
1.6368
20:59:14
20.0200
0.1888
20:59:09
20.0300
0.2205
20:59:05
20.0300
0.3381
20:59:01
20.0300
0.1985
20:58:57
20.0200
0.1813
20:58:52
20.0200
0.2047
20:58:48
20.0200
0.1896
20:58:44
20.0200
0.3827
20:58:40
20.0200
0.3622
20:58:35
20.0200
0.6638
20:58:31
20.0200
0.4960
20:58:26
20.0300
0.2351
20:58:22
20.0300
0.3215
20:58:17
20.0300
0.2163
20:58:13
20.0300
0.2608
20:58:08
20.0300
0.2338
20:58:04
20.0100
0.4609
20:57:58
20.0100
0.2465
20:57:54
20.0100
0.4310
20:57:50
20.0000
0.3873
20:57:47
20.0000
0.2049
20:57:40
20.0000
0.4703
20:57:36
20.0000
0.1311
20:57:30
20.0000
0.2149
20:57:25
20.0000
0.3161
20:57:20
20.0000
0.3620
20:57:16
20.0100
0.3629
20:57:11
20.0100
0.3670
20:57:07
20.0200
0.1062
20:57:03
20.0200
0.3089
20:56:59
20.0200
1.5976
20:56:54
20.0200
0.3734
20:56:50
20.0200
0.7932
Switch to Spot