SOL/USDT
138.65
≈ 138.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.7400
4.0705
638.5189
140.6700
5.3307
634.4484
140.5600
4.4694
629.1177
140.5300
9.3965
624.6483
140.4800
7.6369
615.2518
140.4100
10.5815
607.6149
140.4000
2.6606
597.0334
140.3100
8.7407
594.3728
140.2900
10.1302
585.6320
140.2700
9.2562
575.5018
140.2500
4.6972
566.2456
140.1900
1.6542
561.5483
140.1400
3.3284
559.8941
140.1100
6.3395
556.5657
140.1000
1.8187
550.2263
140.0500
3.7202
548.4076
139.9900
5.0568
544.6874
139.9600
7.1343
539.6306
139.9500
3.6512
532.4963
139.9200
0.9920
528.8451
139.9100
5.6800
527.8531
139.8300
2.5120
522.1731
139.8100
8.9125
519.6611
139.7600
2.9074
510.7485
139.7300
8.1819
507.8411
139.6800
2.9212
499.6592
139.6200
5.0958
496.7379
139.5900
1.5880
491.6421
139.4700
5.3588
490.0541
139.4500
5.3769
484.6953
139.4400
4.6045
479.3184
139.4100
5.9425
474.7139
139.4000
9.7178
468.7714
139.3900
9.9711
459.0536
139.3700
8.5006
449.0825
139.3600
6.2472
440.5819
139.3500
13.8937
434.3347
139.3400
8.9012
420.4410
139.3300
8.1326
411.5398
139.3200
4.2663
403.4071
139.2900
9.0780
399.1409
139.2600
12.1203
390.0629
139.2300
3.7904
377.9426
139.2200
1.7410
374.1522
139.2100
8.2369
372.4112
139.1900
7.4055
364.1742
139.1700
12.9262
356.7688
139.1600
11.5034
343.8425
139.1300
13.3476
332.3391
139.1200
3.3033
318.9915
139.1100
11.0231
315.6882
139.1000
9.3144
304.6651
139.0900
10.0111
295.3507
139.0800
14.0607
285.3397
139.0600
5.7961
271.2790
139.0300
7.9753
265.4829
139.0200
1.8623
257.5076
139.0100
11.4975
255.6453
138.9900
8.2274
244.1479
138.9800
9.1844
235.9204
138.9700
13.1692
226.7361
138.9400
6.7505
213.5669
138.9200
12.3763
206.8164
138.9100
2.0456
194.4402
138.9000
6.7671
192.3945
138.8800
6.3139
185.6275
138.8700
8.8458
179.3135
138.8400
1.7145
170.4677
138.8300
4.3127
168.7532
138.8200
7.1058
164.4405
138.7900
28.5326
157.3347
138.7800
9.0979
128.8021
138.7700
24.9006
119.7042
138.7600
7.8442
94.8036
138.7200
5.9286
86.9594
138.6900
5.1581
81.0308
138.6800
21.7799
75.8727
138.6700
26.6839
54.0928
138.6600
27.4089
27.4089
138.65≈ 138.65
+ 0.00%
138.6500
1.3039
1.3039
138.6400
27.5540
28.8579
138.6300
8.4646
37.3224
138.6200
22.1160
59.4385
138.6100
4.1296
63.5681
138.6000
23.7079
87.2760
138.5800
28.1507
115.4268
138.5700
3.1658
118.5925
138.5400
7.3801
125.9726
138.5200
6.5216
132.4942
138.5000
4.4840
136.9782
138.4900
12.3856
149.3639
138.4700
12.2767
161.6406
138.4600
8.3492
169.9897
138.4300
6.4072
176.3969
138.4100
10.6567
187.0537
138.3900
1.8026
188.8562
138.3700
4.6030
193.4592
138.3500
6.2391
199.6983
138.3200
9.3748
209.0731
138.3000
11.2372
220.3103
138.2900
5.2436
225.5539
138.2700
13.5017
239.0556
138.2400
2.0434
241.0990
138.2300
14.0117
255.1107
138.2100
3.4820
258.5927
138.2000
8.0316
266.6243
138.1900
4.6444
271.2687
138.1700
5.2818
276.5505
138.1400
4.7267
281.2772
138.1300
11.5356
292.8128
138.1100
5.6401
298.4529
138.0800
1.3825
299.8354
138.0700
11.9385
311.7739
138.0600
10.7344
322.5083
138.0300
4.3249
326.8332
138.0100
10.9222
337.7554
137.9800
1.3494
339.1048
137.9700
8.9170
348.0218
137.9300
9.2515
357.2733
137.9100
12.0763
369.3496
137.8900
7.5345
376.8841
137.8600
9.9098
386.7940
137.8400
11.0084
397.8024
137.8000
7.9976
405.80{3}
137.7800
5.7227
411.5227
137.7600
14.2091
425.7317
137.7300
5.8245
431.5562
137.7100
13.9892
445.5454
137.6900
1.8558
447.4012
137.6700
3.0594
450.4606
137.6200
5.6867
456.1472
137.5900
11.2190
467.3662
137.5800
9.8456
477.2118
137.5500
13.8765
491.0882
137.5400
8.2093
499.2975
137.5100
14.3266
513.6241
137.4700
10.4387
524.0628
137.3800
1.2767
525.3395
137.3300
10.1709
535.5105
137.2300
11.2877
546.7982
137.2100
6.8115
553.6096
137.1900
0.4405
554.0501
137.1600
8.3784
562.4284
137.1100
10.1391
572.5675
137.0600
0.8781
573.4456
137.0200
8.4541
581.8997
137.0000
10.2191
592.1188
136.9700
6.4700
598.5888
136.9500
3.6977
602.2865
136.9200
3.6598
605.9463
136.8900
10.6468
616.5931
136.8000
6.2607
622.8537
136.7900
7.0959
629.9496
136.7500
6.5252
636.4748
136.6400
2.7724
639.2472
136.5900
5.0982
644.3454
136.5600
10.0816
654.4270
136.5000
3.6726
658.0996
136.4700
2.4131
660.5127
136.3300
2.1621
662.6748
136.2900
7.6140
670.2888
136.1700
0.7197
671.0085
136.0900
8.6333
679.6418
0.2000
5.0000
684.6418
0.1000
21.0000
705.6418
0.0200
50.0000
755.6418
0.0100
100.0000
855.6418
Price
Amount (SOL)
Total (SOL)
140.7400
4.0705
638.5189
140.6700
5.3307
634.4484
140.5600
4.4694
629.1177
140.5300
9.3965
624.6483
140.4800
7.6369
615.2518
140.4100
10.5815
607.6149
140.4000
2.6606
597.0334
140.3100
8.7407
594.3728
140.2900
10.1302
585.6320
140.2700
9.2562
575.5018
140.2500
4.6972
566.2456
140.1900
1.6542
561.5483
140.1400
3.3284
559.8941
140.1100
6.3395
556.5657
140.1000
1.8187
550.2263
140.0500
3.7202
548.4076
139.9900
5.0568
544.6874
139.9600
7.1343
539.6306
139.9500
3.6512
532.4963
139.9200
0.9920
528.8451
139.9100
5.6800
527.8531
139.8300
2.5120
522.1731
139.8100
8.9125
519.6611
139.7600
2.9074
510.7485
139.7300
8.1819
507.8411
139.6800
2.9212
499.6592
139.6200
5.0958
496.7379
139.5900
1.5880
491.6421
139.4700
5.3588
490.0541
139.4500
5.3769
484.6953
139.4400
4.6045
479.3184
139.4100
5.9425
474.7139
139.4000
9.7178
468.7714
139.3900
9.9711
459.0536
139.3700
8.5006
449.0825
139.3600
6.2472
440.5819
139.3500
13.8937
434.3347
139.3400
8.9012
420.4410
139.3300
8.1326
411.5398
139.3200
4.2663
403.4071
139.2900
9.0780
399.1409
139.2600
12.1203
390.0629
139.2300
3.7904
377.9426
139.2200
1.7410
374.1522
139.2100
8.2369
372.4112
139.1900
7.4055
364.1742
139.1700
12.9262
356.7688
139.1600
11.5034
343.8425
139.1300
13.3476
332.3391
139.1200
3.3033
318.9915
139.1100
11.0231
315.6882
139.1000
9.3144
304.6651
139.0900
10.0111
295.3507
139.0800
14.0607
285.3397
139.0600
5.7961
271.2790
139.0300
7.9753
265.4829
139.0200
1.8623
257.5076
139.0100
11.4975
255.6453
138.9900
8.2274
244.1479
138.9800
9.1844
235.9204
138.9700
13.1692
226.7361
138.9400
6.7505
213.5669
138.9200
12.3763
206.8164
138.9100
2.0456
194.4402
138.9000
6.7671
192.3945
138.8800
6.3139
185.6275
138.8700
8.8458
179.3135
138.8400
1.7145
170.4677
138.8300
4.3127
168.7532
138.8200
7.1058
164.4405
138.7900
28.5326
157.3347
138.7800
9.0979
128.8021
138.7700
24.9006
119.7042
138.7600
7.8442
94.8036
138.7200
5.9286
86.9594
138.6900
5.1581
81.0308
138.6800
21.7799
75.8727
138.6700
26.6839
54.0928
138.6600
27.4089
27.4089
138.65≈ 138.65
+ 0.00%
Price
Amount (SOL)
Total (SOL)
138.65≈ 138.65
+ 0.00%
138.6500
1.3039
1.3039
138.6400
27.5540
28.8579
138.6300
8.4646
37.3224
138.6200
22.1160
59.4385
138.6100
4.1296
63.5681
138.6000
23.7079
87.2760
138.5800
28.1507
115.4268
138.5700
3.1658
118.5925
138.5400
7.3801
125.9726
138.5200
6.5216
132.4942
138.5000
4.4840
136.9782
138.4900
12.3856
149.3639
138.4700
12.2767
161.6406
138.4600
8.3492
169.9897
138.4300
6.4072
176.3969
138.4100
10.6567
187.0537
138.3900
1.8026
188.8562
138.3700
4.6030
193.4592
138.3500
6.2391
199.6983
138.3200
9.3748
209.0731
138.3000
11.2372
220.3103
138.2900
5.2436
225.5539
138.2700
13.5017
239.0556
138.2400
2.0434
241.0990
138.2300
14.0117
255.1107
138.2100
3.4820
258.5927
138.2000
8.0316
266.6243
138.1900
4.6444
271.2687
138.1700
5.2818
276.5505
138.1400
4.7267
281.2772
138.1300
11.5356
292.8128
138.1100
5.6401
298.4529
138.0800
1.3825
299.8354
138.0700
11.9385
311.7739
138.0600
10.7344
322.5083
138.0300
4.3249
326.8332
138.0100
10.9222
337.7554
137.9800
1.3494
339.1048
137.9700
8.9170
348.0218
137.9300
9.2515
357.2733
137.9100
12.0763
369.3496
137.8900
7.5345
376.8841
137.8600
9.9098
386.7940
137.8400
11.0084
397.8024
137.8000
7.9976
405.80{3}
137.7800
5.7227
411.5227
137.7600
14.2091
425.7317
137.7300
5.8245
431.5562
137.7100
13.9892
445.5454
137.6900
1.8558
447.4012
137.6700
3.0594
450.4606
137.6200
5.6867
456.1472
137.5900
11.2190
467.3662
137.5800
9.8456
477.2118
137.5500
13.8765
491.0882
137.5400
8.2093
499.2975
137.5100
14.3266
513.6241
137.4700
10.4387
524.0628
137.3800
1.2767
525.3395
137.3300
10.1709
535.5105
137.2300
11.2877
546.7982
137.2100
6.8115
553.6096
137.1900
0.4405
554.0501
137.1600
8.3784
562.4284
137.1100
10.1391
572.5675
137.0600
0.8781
573.4456
137.0200
8.4541
581.8997
137.0000
10.2191
592.1188
136.9700
6.4700
598.5888
136.9500
3.6977
602.2865
136.9200
3.6598
605.9463
136.8900
10.6468
616.5931
136.8000
6.2607
622.8537
136.7900
7.0959
629.9496
136.7500
6.5252
636.4748
136.6400
2.7724
639.2472
136.5900
5.0982
644.3454
136.5600
10.0816
654.4270
136.5000
3.6726
658.0996
136.4700
2.4131
660.5127
136.3300
2.1621
662.6748
136.2900
7.6140
670.2888
136.1700
0.7197
671.0085
136.0900
8.6333
679.6418
0.2000
5.0000
684.6418
0.1000
21.0000
705.6418
0.0200
50.0000
755.6418
0.0100
100.0000
855.6418
Trades
Time
Price(USDT)
Amount(SOL)
01:59:16
138.6500
3.6665
01:59:04
138.6700
1.6192
01:59:04
138.7000
0.8302
01:58:52
138.7200
1.7291
01:58:38
138.7200
1.3940
01:58:27
138.7100
0.4361
01:58:15
138.7000
1.5426
01:58:02
138.6200
1.9082
01:57:49
138.6100
4.8426
01:57:35
138.6300
0.4822
01:57:22
138.7300
1.0108
01:57:08
138.7700
1.5526
01:56:42
138.8100
17.6884
01:56:27
138.8200
2.0834
01:56:27
138.8000
0.9692
01:56:15
138.7600
1.4970
01:56:15
138.7400
1.4336
01:56:15
138.7200
1.3957
01:56:03
138.6600
0.8304
01:55:50
138.5700
2.2573
01:55:38
138.5600
7.8555
01:55:38
138.5500
0.4247
01:55:24
138.5400
2.4136
01:55:11
138.5200
0.8828
01:54:58
138.5700
3.8090
01:54:58
138.6000
1.4256
01:54:30
138.6500
0.6480
01:54:16
138.6900
2.7715
01:54:16
138.7400
0.5434
01:54:16
138.7700
1.50{3}
01:54:16
138.7900
1.5259
01:54:04
138.8000
1.0764
01:54:04
138.7800
0.3980
01:53:52
138.7200
0.4595
01:53:40
138.7900
1.1395
01:53:29
138.7900
7.0948
01:53:16
138.6800
1.6307
01:53:03
138.6600
1.9510
01:53:03
138.6500
0.3525
01:53:03
138.6300
0.6715
01:52:36
138.6300
5.2009
01:52:36
138.6500
0.4857
01:52:36
138.6700
0.3739
01:52:23
138.5700
1.0936
01:52:23
138.5500
1.4722
01:52:11
138.5600
4.0649
01:52:11
138.5800
0.4985
01:51:56
138.5500
2.5328
01:51:44
138.4600
3.7098
01:51:44
138.4200
1.0943
01:51:44
138.4000
0.5078
01:51:44
138.3900
0.5223
01:51:32
138.3300
26.2726
01:51:32
138.3200
1.8711
01:51:32
138.3100
1.3538
01:51:32
138.3000
1.8917
01:51:18
138.1900
5.1287
01:51:06
138.1800
0.7400
01:50:51
138.1300
1.5560
01:50:51
138.1200
0.3114
01:50:37
138.0800
1.6580
01:50:22
137.9800
0.7951
01:50:07
137.9700
0.6315
01:49:45
137.9900
5.0949
01:49:33
137.9900
1.8574
01:49:33
138.0200
1.9191
01:49:21
138.1000
0.4409
01:49:09
138.1500
2.3623
01:48:56
138.1400
0.6599
01:48:41
138.1100
0.6384
01:48:18
138.0900
1.8476
01:47:50
138.0300
2.5820
01:47:35
138.0100
2.0774
01:47:22
138.0200
2.4052
01:47:10
138.0300
0.9876
01:46:45
138.0700
0.6996
01:46:17
138.1100
1.1720
01:46:05
138.0500
0.9683
01:45:36
138.1000
1.5150
01:45:23
138.1200
0.4232
01:45:10
138.1700
1.1899
01:44:58
138.1600
1.8533
01:44:46
138.0800
0.9859
01:44:33
138.0700
0.4562
01:44:19
138.1000
0.6369
01:44:06
138.1200
0.5517
01:43:55
138.1300
0.7201
01:43:42
138.1300
0.8410
01:43:28
138.2300
2.6894
01:43:28
138.2600
1.2666
01:43:13
138.2400
1.6061
01:43:01
138.2300
0.4039
01:42:49
138.2300
0.8256
01:42:24
138.1300
2.4182
01:42:09
138.0700
1.5940
01:42:09
138.0600
0.3762
01:41:53
138.0300
1.1671
01:41:41
138.0000
0.6750
01:41:28
138.0200
1.0051
01:41:28
138.0300
0.7024
Switch to Spot