SOL/USDT
172.24
≈ 172.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
174.2700
522.2040
27K
174.1900
474.8610
27K
174.0500
511.9059
26K
174.0000
478.2461
26K
173.8600
515.4791
25K
173.7500
488.3275
25K
173.6700
547.9684
24K
173.5700
542.1028
24K
173.4700
474.2337
23K
173.3900
561.6735
23K
173.3500
495.6007
22K
173.3200
493.7191
22K
173.2800
524.5092
21K
173.2300
553.6481
21K
173.1500
535.3864
20K
173.0700
506.6034
20K
173.0400
463.9700
19K
172.9800
518.4456
19K
172.8900
477.7515
18K
172.7600
479.8364
18K
172.6400
506.5666
17K
172.6300
689.4363
17K
172.6100
589.8172
16K
172.6000
575.6958
15K
172.5800
593.7967
15K
172.5700
607.9266
14K
172.5600
586.4573
14K
172.5400
558.2090
13K
172.5200
546.7919
13K
172.5100
694.4677
12K
172.5000
672.7813
11K
172.4900
617.70{3}3
11K
172.4700
485.4940
10K
172.4500
679.3744
10K
172.4400
522.9181
9K
172.4300
640.4014
8K
172.4200
658.1191
8K
172.4000
628.9979
7K
172.3800
474.6112
6K
172.3700
524.7664
6K
172.3600
497.4704
5K
172.3500
505.8895
5K
172.3400
517.1360
4K
172.3200
464.9298
4K
172.3100
577.3427
3K
172.3000
679.4925
3K
172.2800
577.9208
2K
172.2700
486.4774
2K
172.2600
470.9940
1K
172.2400
616.2583
616.2583
172.24≈ 172.24
+ 0.00%
172.1800
644.7407
644.7407
172.1500
560.0255
1K
172.1300
580.6909
2K
172.1100
520.4664
2K
172.0800
609.5454
3K
172.0600
536.3839
3K
172.0400
504.8707
4K
172.0100
481.1966
4K
171.9900
568.0082
5K
171.9700
569.6766
6K
171.9500
591.6443
6K
171.9300
517.8119
7K
171.9000
577.5758
7K
171.8700
684.2688
8K
171.8500
571.6741
9K
171.8300
616.6829
9K
171.8100
688.7874
10K
171.7800
679.0839
11K
171.7500
641.4892
11K
171.7300
671.7331
12K
171.7100
500.1167
12K
171.6900
482.4932
13K
171.6600
650.0141
13K
171.6300
570.0787
14K
171.6100
697.6804
15K
171.5900
563.3344
15K
171.5600
647.8474
16K
171.5400
504.4675
16K
171.5100
510.9337
17K
171.4900
640.7788
18K
171.3600
559.4136
18K
171.2200
561.7478
19K
171.1200
502.2696
19K
171.0500
469.7404
20K
171.0100
568.7748
20K
170.9200
551.3394
21K
170.8300
581.9752
21K
170.7700
480.7273
22K
170.7200
484.1880
22K
170.6800
575.7336
23K
170.6300
501.4516
23K
170.5400
506.7693
24K
170.4300
577.6137
25K
170.3200
470.3996
25K
170.2300
539.1992
26K
170.1100
518.7716
26K
169.9600
586.5536
27K
169.9000
562.5297
27K
169.7500
494.6182
28K
169.6600
472.3203
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
28K
153.6200
98.2294
28K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
29K
153.2400
34.4678
29K
153.1700
38.1321
29K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
30K
152.6700
57.8845
30K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Price
Amount (SOL)
Total (SOL)
174.2700
522.2040
27K
174.1900
474.8610
27K
174.0500
511.9059
26K
174.0000
478.2461
26K
173.8600
515.4791
25K
173.7500
488.3275
25K
173.6700
547.9684
24K
173.5700
542.1028
24K
173.4700
474.2337
23K
173.3900
561.6735
23K
173.3500
495.6007
22K
173.3200
493.7191
22K
173.2800
524.5092
21K
173.2300
553.6481
21K
173.1500
535.3864
20K
173.0700
506.6034
20K
173.0400
463.9700
19K
172.9800
518.4456
19K
172.8900
477.7515
18K
172.7600
479.8364
18K
172.6400
506.5666
17K
172.6300
689.4363
17K
172.6100
589.8172
16K
172.6000
575.6958
15K
172.5800
593.7967
15K
172.5700
607.9266
14K
172.5600
586.4573
14K
172.5400
558.2090
13K
172.5200
546.7919
13K
172.5100
694.4677
12K
172.5000
672.7813
11K
172.4900
617.70{3}3
11K
172.4700
485.4940
10K
172.4500
679.3744
10K
172.4400
522.9181
9K
172.4300
640.4014
8K
172.4200
658.1191
8K
172.4000
628.9979
7K
172.3800
474.6112
6K
172.3700
524.7664
6K
172.3600
497.4704
5K
172.3500
505.8895
5K
172.3400
517.1360
4K
172.3200
464.9298
4K
172.3100
577.3427
3K
172.3000
679.4925
3K
172.2800
577.9208
2K
172.2700
486.4774
2K
172.2600
470.9940
1K
172.2400
616.2583
616.2583
172.24≈ 172.24
+ 0.00%
Price
Amount (SOL)
Total (SOL)
172.24≈ 172.24
+ 0.00%
172.1800
644.7407
644.7407
172.1500
560.0255
1K
172.1300
580.6909
2K
172.1100
520.4664
2K
172.0800
609.5454
3K
172.0600
536.3839
3K
172.0400
504.8707
4K
172.0100
481.1966
4K
171.9900
568.0082
5K
171.9700
569.6766
6K
171.9500
591.6443
6K
171.9300
517.8119
7K
171.9000
577.5758
7K
171.8700
684.2688
8K
171.8500
571.6741
9K
171.8300
616.6829
9K
171.8100
688.7874
10K
171.7800
679.0839
11K
171.7500
641.4892
11K
171.7300
671.7331
12K
171.7100
500.1167
12K
171.6900
482.4932
13K
171.6600
650.0141
13K
171.6300
570.0787
14K
171.6100
697.6804
15K
171.5900
563.3344
15K
171.5600
647.8474
16K
171.5400
504.4675
16K
171.5100
510.9337
17K
171.4900
640.7788
18K
171.3600
559.4136
18K
171.2200
561.7478
19K
171.1200
502.2696
19K
171.0500
469.7404
20K
171.0100
568.7748
20K
170.9200
551.3394
21K
170.8300
581.9752
21K
170.7700
480.7273
22K
170.7200
484.1880
22K
170.6800
575.7336
23K
170.6300
501.4516
23K
170.5400
506.7693
24K
170.4300
577.6137
25K
170.3200
470.3996
25K
170.2300
539.1992
26K
170.1100
518.7716
26K
169.9600
586.5536
27K
169.9000
562.5297
27K
169.7500
494.6182
28K
169.6600
472.3203
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
28K
153.6200
98.2294
28K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
29K
153.2400
34.4678
29K
153.1700
38.1321
29K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
30K
152.6700
57.8845
30K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Trades
Time
Price(USDT)
Amount(SOL)
04:39:12
172.2400
4.0761
04:39:08
172.2800
41.4962
04:39:08
172.3100
1.4110
04:39:03
172.3300
0.8460
04:38:59
172.3300
0.5940
04:38:55
172.3300
2.8770
04:38:51
172.3300
0.5577
04:38:47
172.3300
1.5066
04:38:42
172.3300
19.3416
04:38:38
172.3200
19.6980
04:38:34
172.3000
3.3924
04:38:30
172.3200
7.3986
04:38:26
172.3400
8.8248
04:38:21
172.3200
16.6764
04:38:17
172.3200
22.4763
04:38:09
172.2900
14.0343
04:38:09
172.2900
0.3165
04:38:09
172.2900
1.6473
04:38:05
172.3000
18.0357
04:38:00
172.2900
0.3165
04:37:52
172.2900
71.1117
04:37:52
172.2900
1.9638
04:37:48
172.2900
1.9638
04:37:44
172.3200
7.0515
04:37:39
172.3500
20.7840
04:37:35
172.2800
12.0369
04:37:35
172.2700
1.2676
04:37:35
172.2600
0.5876
04:37:35
172.2500
1.2237
04:37:31
172.2300
11.5878
04:37:27
172.2700
26.3135
04:37:27
172.3000
0.4996
04:37:22
172.3300
2.1642
04:37:18
172.3300
1.0122
04:37:14
172.3300
9.0051
04:37:10
172.3000
85.2765
04:37:10
172.2800
1.1307
04:37:06
172.2500
1.2090
04:37:01
172.2500
15.8129
04:37:01
172.2400
0.8044
04:36:57
172.2200
4.8708
04:36:53
172.2100
3.0603
04:36:49
172.1800
3.4482
04:36:45
172.2000
848.8685
04:36:45
172.2300
1.5517
04:36:40
172.2500
15.1428
04:36:36
172.2300
0.7779
04:36:32
172.2300
3.6540
04:36:28
172.2500
25.5919
04:36:28
172.2300
0.7019
04:36:23
172.2000
1.4211
04:36:19
172.1800
2.7864
04:36:15
172.1900
10.3290
04:36:11
172.1900
7.9644
04:36:07
172.1700
102.8478
04:36:02
172.1400
0.5202
04:35:58
172.1400
0.6165
04:35:54
172.1400
20.5347
04:35:50
172.1400
2.3072
04:35:50
172.1300
0.3421
04:35:46
172.1000
1.3002
04:35:42
172.1000
2.0139
04:35:37
172.1000
13.2564
04:35:33
172.1100
10.4994
04:35:29
172.1100
12.7749
04:35:24
172.1000
1.8042
04:35:20
172.1000
34.8633
04:35:16
172.0900
3.1671
04:35:12
172.0900
10.0437
04:35:08
172.0900
1.2156
04:35:03
172.0900
1.8681
04:34:59
172.0900
1.0305
04:34:55
172.0900
1.6107
04:34:51
172.0900
0.5049
04:34:47
172.0700
34.6338
04:34:43
172.0500
0.4476
04:34:38
172.0500
1.2099
04:34:34
172.0500
1.5648
04:34:30
172.0400
1.0149
04:34:26
172.0400
10.0365
04:34:21
172.0400
3.4725
04:34:17
172.0400
2.9634
04:34:13
172.0200
10.1334
04:34:09
172.0500
0.7587
04:34:05
172.0500
7.1622
04:34:00
172.0500
0.5265
04:33:56
172.0500
14.8962
04:33:48
172.0500
1.8780
04:33:44
172.0500
21.1050
04:33:40
172.0500
63.3432
04:33:36
172.0500
0.8904
04:33:31
172.0500
3.2167
04:33:31
172.0300
1.7513
04:33:27
172.0000
0.6348
04:33:23
172.0200
12.1962
04:33:18
172.0300
1.7496
04:33:14
172.0500
13.1724
04:33:10
172.0400
0.3111
04:33:06
172.0400
51.9738
04:33:02
172.0300
0.9738
Switch to Spot