SOL/USDT
179.24
≈ 179.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
181.5100
495.7228
26K
181.4500
511.8677
26K
181.3300
451.3761
25K
181.2400
466.1322
25K
181.1500
473.3463
24K
181.0300
521.5583
24K
180.9800
534.1280
23K
180.8600
488.3823
23K
180.7500
545.7804
22K
180.6600
551.9203
22K
180.5500
508.6580
21K
180.5200
469.7724
20K
180.4500
460.5131
20K
180.3200
526.7224
20K
180.2800
552.1549
19K
180.1400
493.9129
18K
180.0600
452.2681
18K
179.9500
481.5239
18K
179.8500
492.1602
17K
179.8000
473.2453
17K
179.7200
491.9399
16K
179.7000
635.9207
16K
179.6800
656.7218
15K
179.6700
596.5693
14K
179.6600
583.0180
14K
179.6400
452.8245
13K
179.6300
601.6091
13K
179.6200
586.6860
12K
179.6000
480.6380
11K
179.5800
554.4662
11K
179.5600
646.0608
10K
179.5400
474.5678
10K
179.5300
497.3409
9K
179.5200
462.5409
9K
179.5100
510.2399
8K
179.4900
476.5544
8K
179.4800
507.3052
7K
179.4600
543.0247
7K
179.4500
447.7844
6K
179.4300
470.5846
6K
179.4200
625.5823
5K
179.4100
540.4669
5K
179.4000
492.5425
4K
179.3800
548.1301
4K
179.3700
470.5885
3K
179.3500
507.6834
3K
179.3400
645.8169
2K
179.3200
525.5491
2K
179.3100
567.3925
1K
179.2900
478.0057
478.0057
179.24≈ 179.24
+ 0.00%
179.2500
552.5994
552.5994
179.2200
606.7105
1K
179.2000
641.6768
2K
179.1700
581.1714
2K
179.1500
594.8200
3K
179.1200
648.5834
4K
179.1000
630.3700
4K
179.0700
456.4585
5K
179.0500
610.7137
5K
179.0300
645.8088
6K
179.0100
663.3421
7K
178.9800
558.7478
7K
178.9600
585.2525
8K
178.9300
497.0595
8K
178.9100
588.7707
9K
178.8800
452.9897
9K
178.8600
638.1118
10K
178.8400
527.5489
10K
178.8200
634.9187
11K
178.7900
559.1706
12K
178.7600
487.0637
12K
178.7300
465.0219
13K
178.7000
569.0025
13K
178.6800
505.2386
14K
178.6600
499.8094
14K
178.6300
648.3859
15K
178.6100
501.3248
15K
178.5900
513.8801
16K
178.5600
494.9797
16K
178.5300
635.5751
17K
178.4400
571.5942
18K
178.3800
473.9477
18K
178.2700
488.7733
19K
178.1500
511.2600
19K
178.0600
552.6359
20K
177.9100
560.9684
20K
177.8600
499.4762
21K
177.7200
478.0712
21K
177.6400
552.6954
22K
177.6000
528.1829
22K
177.4800
485.0526
23K
177.3800
478.0327
23K
177.2600
486.5893
24K
177.1300
490.0755
24K
177.0700
474.6752
25K
176.9400
515.9485
25K
176.8400
479.4200
26K
176.7400
465.9575
26K
176.6100
462.3151
27K
176.5400
534.7405
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
30K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
600.0000
30K
Price
Amount (SOL)
Total (SOL)
181.5100
495.7228
26K
181.4500
511.8677
26K
181.3300
451.3761
25K
181.2400
466.1322
25K
181.1500
473.3463
24K
181.0300
521.5583
24K
180.9800
534.1280
23K
180.8600
488.3823
23K
180.7500
545.7804
22K
180.6600
551.9203
22K
180.5500
508.6580
21K
180.5200
469.7724
20K
180.4500
460.5131
20K
180.3200
526.7224
20K
180.2800
552.1549
19K
180.1400
493.9129
18K
180.0600
452.2681
18K
179.9500
481.5239
18K
179.8500
492.1602
17K
179.8000
473.2453
17K
179.7200
491.9399
16K
179.7000
635.9207
16K
179.6800
656.7218
15K
179.6700
596.5693
14K
179.6600
583.0180
14K
179.6400
452.8245
13K
179.6300
601.6091
13K
179.6200
586.6860
12K
179.6000
480.6380
11K
179.5800
554.4662
11K
179.5600
646.0608
10K
179.5400
474.5678
10K
179.5300
497.3409
9K
179.5200
462.5409
9K
179.5100
510.2399
8K
179.4900
476.5544
8K
179.4800
507.3052
7K
179.4600
543.0247
7K
179.4500
447.7844
6K
179.4300
470.5846
6K
179.4200
625.5823
5K
179.4100
540.4669
5K
179.4000
492.5425
4K
179.3800
548.1301
4K
179.3700
470.5885
3K
179.3500
507.6834
3K
179.3400
645.8169
2K
179.3200
525.5491
2K
179.3100
567.3925
1K
179.2900
478.0057
478.0057
179.24≈ 179.24
+ 0.00%
Price
Amount (SOL)
Total (SOL)
179.24≈ 179.24
+ 0.00%
179.2500
552.5994
552.5994
179.2200
606.7105
1K
179.2000
641.6768
2K
179.1700
581.1714
2K
179.1500
594.8200
3K
179.1200
648.5834
4K
179.1000
630.3700
4K
179.0700
456.4585
5K
179.0500
610.7137
5K
179.0300
645.8088
6K
179.0100
663.3421
7K
178.9800
558.7478
7K
178.9600
585.2525
8K
178.9300
497.0595
8K
178.9100
588.7707
9K
178.8800
452.9897
9K
178.8600
638.1118
10K
178.8400
527.5489
10K
178.8200
634.9187
11K
178.7900
559.1706
12K
178.7600
487.0637
12K
178.7300
465.0219
13K
178.7000
569.0025
13K
178.6800
505.2386
14K
178.6600
499.8094
14K
178.6300
648.3859
15K
178.6100
501.3248
15K
178.5900
513.8801
16K
178.5600
494.9797
16K
178.5300
635.5751
17K
178.4400
571.5942
18K
178.3800
473.9477
18K
178.2700
488.7733
19K
178.1500
511.2600
19K
178.0600
552.6359
20K
177.9100
560.9684
20K
177.8600
499.4762
21K
177.7200
478.0712
21K
177.6400
552.6954
22K
177.6000
528.1829
22K
177.4800
485.0526
23K
177.3800
478.0327
23K
177.2600
486.5893
24K
177.1300
490.0755
24K
177.0700
474.6752
25K
176.9400
515.9485
25K
176.8400
479.4200
26K
176.7400
465.9575
26K
176.6100
462.3151
27K
176.5400
534.7405
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
30K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
600.0000
30K
Trades
Time
Price(USDT)
Amount(SOL)
09:54:35
179.2400
2.9202
09:54:35
179.2200
0.5211
09:54:31
179.1900
68.9247
09:54:27
179.2300
12.1892
09:54:27
179.2500
1.9475
09:54:27
179.2800
0.9577
09:54:23
179.3300
18.0523
09:54:23
179.3500
0.9917
09:54:19
179.3700
1.1478
09:54:14
179.3700
48.4320
09:54:10
179.3600
15.9745
09:54:10
179.3500
1.1387
09:54:06
179.3500
26.4241
09:54:06
179.3700
1.4624
09:54:02
179.4200
131.5542
09:53:58
179.4400
1.9656
09:53:53
179.4400
31.7830
09:53:53
179.4200
0.5631
09:53:53
179.4000
1.7135
09:53:49
179.4900
19.1307
09:53:49
179.5100
0.8864
09:53:49
179.5300
0.7976
09:53:44
179.5700
10.0716
09:53:40
179.5900
1.9305
09:53:36
179.6000
48.5457
09:53:32
179.5700
25.4082
09:53:32
179.5500
0.3393
09:53:32
179.5300
1.7695
09:53:32
179.5200
0.7985
09:53:28
179.5400
49.0432
09:53:28
179.5600
1.3150
09:53:28
179.5800
0.4038
09:53:28
179.6100
1.7150
09:53:23
179.6500
2.3590
09:53:23
179.6800
1.6142
09:53:19
179.6300
10.1175
09:53:19
179.6100
0.3702
09:53:15
179.5700
70.6047
09:53:11
179.7300
86.3364
09:53:07
179.6700
53.7597
09:53:07
179.6500
1.9485
09:53:02
179.6000
261.7384
09:53:02
179.5800
0.4494
09:53:02
179.5600
1.5349
09:52:58
179.5200
2.7607
09:52:58
179.5100
0.5376
09:52:58
179.5000
1.2020
09:52:54
179.4800
16.2054
09:52:49
179.4800
6.3477
09:52:45
179.4600
72.6726
09:52:41
179.4600
11.9139
09:52:37
179.5100
73.1057
09:52:37
179.5400
0.6833
09:52:37
179.5700
1.4872
09:52:33
179.5100
182.8304
09:52:33
179.5000
1.1709
09:52:33
179.4900
0.9114
09:52:33
179.4800
0.9040
09:52:29
179.4000
8.3283
09:52:24
179.3700
238.0863
09:52:20
179.3800
13.2868
09:52:20
179.4000
1.2373
09:52:20
179.4200
0.9733
09:52:16
179.4500
26.4930
09:52:12
179.4800
135.1747
09:52:12
179.5100
1.5530
09:52:08
179.5700
92.0309
09:52:08
179.5900
1.9471
09:52:08
179.6100
1.8840
09:52:03
179.6300
72.2799
09:52:03
179.6500
66.4782
09:51:59
179.6500
66.4782
09:51:55
179.7200
20.0085
09:51:55
179.7500
1.2795
09:51:51
179.7600
141.9837
09:51:51
179.7500
1.4481
09:51:51
179.7300
0.3428
09:51:45
179.7300
31.1481
09:51:41
179.7600
7.0991
09:51:41
179.7400
1.9498
09:51:37
179.7500
37.2422
09:51:37
179.7700
1.8802
09:51:33
179.8000
56.7738
09:51:28
179.8300
77.7717
09:51:24
179.8600
10.4790
09:51:24
179.8800
1.0602
09:51:24
179.9000
0.8739
09:51:20
179.9400
78.7107
09:51:20
179.9700
0.8700
09:51:16
179.9700
36.1890
09:51:16
179.9500
0.4623
09:51:12
179.8700
82.3584
09:51:12
179.8500
1.7724
09:51:07
179.7500
67.6921
09:51:07
179.7400
0.3689
09:51:07
179.7200
1.0317
09:51:03
179.6900
24.3432
09:51:03
179.6700
0.8906
09:51:03
179.6500
1.3306
09:50:59
179.6600
69.6198
Switch to Spot