SOL/USDT
187.39
≈ 187.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
189.4300
203.3746
5K
189.4000
175.4513
5K
189.3700
127.8717
4K
189.2700
191.1494
4K
189.2200
137.5004
4K
189.1900
198.0882
4K
189.1200
140.7335
4K
189.0800
162.2942
4K
189.0400
158.7762
3K
189.0100
120.4648
3K
188.9300
175.2004
3K
188.8600
122.2880
3K
188.7300
153.7624
3K
188.6200
206.6469
3K
188.5800
162.7764
2K
188.5100
193.5789
2K
188.4500
159.3848
2K
188.3300
129.2377
2K
188.2900
201.3424
2K
188.2400
48.6866
2K
188.1100
57.9148
2K
188.0800
62.0851
2K
188.0700
52.9865
1K
188.0400
48.2276
1K
188.0300
58.2346
1K
187.9900
60.2497
1K
187.9800
43.9174
1K
187.9400
51.7771
1K
187.9200
62.3693
1K
187.8900
57.9921
1K
187.8600
58.5938
1K
187.8200
45.3123
970.3491
187.8000
49.5509
925.0368
187.7800
53.9542
875.4859
187.7600
46.9092
821.5317
187.7200
43.0458
774.6225
187.7000
54.0971
731.5767
187.6900
61.0314
677.4796
187.6800
48.3672
616.4483
187.6600
44.9795
568.0810
187.6400
60.2491
523.1015
187.6100
51.0919
462.8525
187.5800
43.1033
411.7606
187.5700
55.4099
368.6573
187.5600
52.5765
313.2474
187.5200
58.3910
260.6709
187.5100
58.8567
202.2799
187.4900
49.0535
143.4232
187.4500
20.3214
94.3697
187.4100
18.3064
74.0484
187.3700
20.3333
55.7420
187.3600
16.9582
35.4087
187.3400
18.4505
18.4505
187.39≈ 187.39
+ 0.00%
187.3200
17.3164
17.3164
187.2900
17.6929
35.0093
187.2700
18.3767
53.3860
187.2200
44.7579
98.1439
187.1700
47.0080
145.1518
187.1200
52.4496
197.6014
187.0900
43.1113
240.7126
187.0700
52.0545
292.7671
187.0200
51.2285
343.9956
187.0000
63.8933
407.8889
186.9800
47.4800
455.3689
186.9400
54.4516
509.8205
186.9000
58.3908
568.2113
186.8700
59.4772
627.6885
186.8400
45.4897
673.1783
186.8200
46.4598
719.6381
186.8000
52.1164
771.7545
186.7700
56.1560
827.9105
186.7200
52.6546
880.5651
186.6900
45.6973
926.2624
186.6600
43.9405
970.2029
186.6300
46.0634
1K
186.5800
63.5471
1K
186.5400
51.6296
1K
186.5000
48.7758
1K
186.4700
45.3992
1K
186.4200
50.4885
1K
186.4000
48.8932
1K
186.3500
58.8233
1K
186.3300
62.1895
1K
186.2900
62.7683
2K
186.2700
59.2794
2K
186.2300
48.5107
2K
186.0900
156.9831
2K
186.0300
153.3422
2K
185.9800
135.4993
2K
185.8500
208.3098
2K
185.7800
187.5367
2K
185.7000
141.6104
3K
185.6500
109.2232
3K
185.5300
163.7860
3K
185.3900
214.0293
3K
185.3100
124.0429
3K
185.2200
177.8815
3K
185.1800
126.4063
4K
185.1300
196.8723
4K
185.0800
159.1558
4K
185.0000
139.8018
4K
184.9600
200.5516
4K
184.9000
209.7645
4K
184.7900
174.0848
5K
184.7500
153.0875
5K
184.7100
118.5773
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
8K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
189.4300
203.3746
5K
189.4000
175.4513
5K
189.3700
127.8717
4K
189.2700
191.1494
4K
189.2200
137.5004
4K
189.1900
198.0882
4K
189.1200
140.7335
4K
189.0800
162.2942
4K
189.0400
158.7762
3K
189.0100
120.4648
3K
188.9300
175.2004
3K
188.8600
122.2880
3K
188.7300
153.7624
3K
188.6200
206.6469
3K
188.5800
162.7764
2K
188.5100
193.5789
2K
188.4500
159.3848
2K
188.3300
129.2377
2K
188.2900
201.3424
2K
188.2400
48.6866
2K
188.1100
57.9148
2K
188.0800
62.0851
2K
188.0700
52.9865
1K
188.0400
48.2276
1K
188.0300
58.2346
1K
187.9900
60.2497
1K
187.9800
43.9174
1K
187.9400
51.7771
1K
187.9200
62.3693
1K
187.8900
57.9921
1K
187.8600
58.5938
1K
187.8200
45.3123
970.3491
187.8000
49.5509
925.0368
187.7800
53.9542
875.4859
187.7600
46.9092
821.5317
187.7200
43.0458
774.6225
187.7000
54.0971
731.5767
187.6900
61.0314
677.4796
187.6800
48.3672
616.4483
187.6600
44.9795
568.0810
187.6400
60.2491
523.1015
187.6100
51.0919
462.8525
187.5800
43.1033
411.7606
187.5700
55.4099
368.6573
187.5600
52.5765
313.2474
187.5200
58.3910
260.6709
187.5100
58.8567
202.2799
187.4900
49.0535
143.4232
187.4500
20.3214
94.3697
187.4100
18.3064
74.0484
187.3700
20.3333
55.7420
187.3600
16.9582
35.4087
187.3400
18.4505
18.4505
187.39≈ 187.39
+ 0.00%
Price
Amount (SOL)
Total (SOL)
187.39≈ 187.39
+ 0.00%
187.3200
17.3164
17.3164
187.2900
17.6929
35.0093
187.2700
18.3767
53.3860
187.2200
44.7579
98.1439
187.1700
47.0080
145.1518
187.1200
52.4496
197.6014
187.0900
43.1113
240.7126
187.0700
52.0545
292.7671
187.0200
51.2285
343.9956
187.0000
63.8933
407.8889
186.9800
47.4800
455.3689
186.9400
54.4516
509.8205
186.9000
58.3908
568.2113
186.8700
59.4772
627.6885
186.8400
45.4897
673.1783
186.8200
46.4598
719.6381
186.8000
52.1164
771.7545
186.7700
56.1560
827.9105
186.7200
52.6546
880.5651
186.6900
45.6973
926.2624
186.6600
43.9405
970.2029
186.6300
46.0634
1K
186.5800
63.5471
1K
186.5400
51.6296
1K
186.5000
48.7758
1K
186.4700
45.3992
1K
186.4200
50.4885
1K
186.4000
48.8932
1K
186.3500
58.8233
1K
186.3300
62.1895
1K
186.2900
62.7683
2K
186.2700
59.2794
2K
186.2300
48.5107
2K
186.0900
156.9831
2K
186.0300
153.3422
2K
185.9800
135.4993
2K
185.8500
208.3098
2K
185.7800
187.5367
2K
185.7000
141.6104
3K
185.6500
109.2232
3K
185.5300
163.7860
3K
185.3900
214.0293
3K
185.3100
124.0429
3K
185.2200
177.8815
3K
185.1800
126.4063
4K
185.1300
196.8723
4K
185.0800
159.1558
4K
185.0000
139.8018
4K
184.9600
200.5516
4K
184.9000
209.7645
4K
184.7900
174.0848
5K
184.7500
153.0875
5K
184.7100
118.5773
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
8K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
20:49:52
187.3900
59.4869
20:49:52
187.4100
1.2296
20:49:48
187.4600
7.5868
20:49:43
187.4500
64.8970
20:49:43
187.4400
1.4398
20:49:39
187.4300
2.3593
20:49:34
187.4200
21.6873
20:49:30
187.4100
1.6405
20:49:25
187.4200
1.9165
20:49:21
187.4400
8.3775
20:49:16
187.4400
106.6493
20:49:11
187.4700
58.5211
20:49:11
187.4900
0.3142
20:49:11
187.5200
1.4527
20:49:07
187.5900
72.7655
20:49:07
187.6200
0.6442
20:49:07
187.6400
1.4333
20:49:01
187.6500
14.3140
20:48:56
187.6400
15.8715
20:48:53
187.6400
16.5883
20:48:53
187.6700
1.7146
20:48:53
187.6900
0.9646
20:48:46
187.7000
25.5440
20:48:42
187.7200
14.0975
20:48:37
187.7300
28.0320
20:48:32
187.7400
5.8613
20:48:32
187.7600
1.5142
20:48:28
187.7700
5.2645
20:48:23
187.7800
22.2832
20:48:23
187.8000
1.7690
20:48:19
187.8200
125.7318
20:48:15
187.8300
108.1158
20:48:10
187.8200
60.4694
20:48:10
187.8000
0.5689
20:48:10
187.7800
0.8877
20:48:05
187.7700
73.9684
20:48:05
187.7700
16.8721
20:48:01
187.7800
23.5768
20:47:56
187.7100
31.2128
20:47:52
187.6400
122.8060
20:47:52
187.6300
0.5218
20:47:48
187.6200
3.7933
20:47:43
187.6200
6.4778
20:47:39
187.6800
78.3610
20:47:39
187.7000
1.6930
20:47:34
187.7300
48.0500
20:47:30
187.7400
7.5200
20:47:25
187.7400
23.4710
20:47:25
187.7200
1.1610
20:47:21
187.7400
2.9035
20:47:11
187.7500
18.9473
20:47:06
187.7400
21.3643
20:47:02
187.7400
30.0373
20:46:56
187.7700
202.2407
20:46:56
187.7900
1.5655
20:46:51
187.5700
1,137.6530
20:46:47
187.5600
1.4243
20:46:43
187.5600
51.2280
20:46:38
187.4900
1.0823
20:46:34
187.4900
21.8447
20:46:34
187.5100
1.5221
20:46:33
187.5200
3.8770
20:46:29
187.5200
3.8770
20:46:25
187.5600
14.8503
20:46:25
187.5800
1.1287
20:46:19
187.5900
155.4737
20:46:19
187.5800
1.1060
20:46:19
187.5600
0.7198
20:46:14
187.5100
87.9988
20:46:10
187.4300
1,492.6253
20:46:10
187.4100
1.4180
20:46:04
187.3900
1,242.9998
20:46:00
187.3800
35.1049
20:46:00
187.3700
0.9341
20:45:54
187.3400
38.0248
20:45:49
187.3100
26.7565
20:45:44
187.3000
202.2273
20:45:40
187.2900
7.7338
20:45:39
187.3100
0.7969
20:45:35
187.3100
13.2091
20:45:35
187.3200
2.9341
20:45:35
187.3200
14.0060
20:45:31
187.3200
202.5274
20:45:31
187.3200
16.9401
20:45:26
187.3700
6.1375
20:45:22
187.3800
2.8276
20:45:22
187.3700
1.4294
20:45:22
187.3500
0.9780
20:45:18
187.3500
20.7510
20:45:13
187.3200
38.7350
20:45:09
187.3600
0.9697
20:45:09
187.3600
17.9814
20:45:09
187.3600
1.3189
20:45:09
187.3700
18.9511
20:45:05
187.3700
245.0812
20:45:05
187.3700
18.9511
20:45:01
187.3800
1.8126
20:45:01
187.3700
1.0219
20:44:55
187.3800
0.5638
20:44:55
187.3800
18.4212
Switch to Spot