SOL/USDT
252.66
≈ 252.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
254.9300
315.7294
19K
254.8200
381.2931
19K
254.7200
389.2650
18K
254.6100
384.4985
18K
254.5000
331.1819
18K
254.4700
362.4965
17K
254.3500
381.8185
17K
254.2200
388.8297
16K
254.0800
368.2495
16K
254.0500
392.7549
16K
253.9500
351.7525
15K
253.8700
373.9306
15K
253.8400
371.8461
15K
253.7300
344.7698
14K
253.7000
347.2107
14K
253.5600
334.7155
13K
253.4700
384.6750
13K
253.3400
372.2943
13K
253.2000
355.2562
12K
253.1300
341.2144
12K
253.1000
350.8372
12K
253.0900
437.9722
11K
253.0800
341.3875
11K
253.0700
346.8828
11K
253.0500
390.1646
10K
253.0400
473.2599
10K
253.0200
446.2376
9K
253.0100
351.7365
9K
253.0000
422.4711
9K
252.9900
438.6429
8K
252.9800
332.0367
8K
252.9600
403.4603
7K
252.9400
351.5183
7K
252.9300
366.7842
7K
252.9100
391.9487
6K
252.9000
331.7630
6K
252.8900
394.6853
6K
252.8700
378.5172
5K
252.8600
330.8267
5K
252.8500
419.8545
4K
252.8300
379.7674
4K
252.8100
398.2248
4K
252.7900
346.3310
3K
252.7800
392.5798
3K
252.7600
460.8608
2K
252.7400
416.9268
2K
252.7300
443.7507
2K
252.7100
350.5108
1K
252.7000
375.4218
812.3243
252.6900
436.9025
436.9025
252.66≈ 252.66
+ 0.00%
252.6300
327.7522
327.7522
252.6100
390.2444
717.9966
252.5900
403.7967
1K
252.5600
414.8846
2K
252.5400
437.4013
2K
252.5100
472.8410
2K
252.4800
429.8381
3K
252.4600
376.5831
3K
252.4300
338.7225
4K
252.4000
376.8356
4K
252.3700
419.2114
4K
252.3500
471.1717
5K
252.3300
448.9586
5K
252.3000
336.0541
6K
252.2800
409.9719
6K
252.2600
446.7511
7K
252.2300
409.3559
7K
252.2100
470.5007
7K
252.1800
350.1105
8K
252.1500
369.3788
8K
252.1300
449.5885
9K
252.1100
328.5226
9K
252.0900
343.5632
9K
252.0700
430.2284
10K
252.0400
355.7488
10K
252.0200
329.5482
10K
251.9900
381.4151
11K
251.9700
449.5209
11K
251.9500
342.4431
12K
251.9300
364.5701
12K
251.8900
355.8266
12K
251.8100
322.0826
13K
251.6600
338.5761
13K
251.5200
332.6799
13K
251.4200
328.6535
14K
251.2700
351.9678
14K
251.2300
341.2563
14K
251.1100
319.9499
15K
251.0700
377.9911
15K
250.9800
392.8335
15K
250.8700
373.0127
16K
250.8300
344.7375
16K
250.6800
387.4937
16K
250.5400
345.0860
17K
250.4100
356.2808
17K
250.3700
374.8159
18K
250.2500
394.0457
18K
250.1300
343.4587
18K
250.0200
381.2087
19K
249.9000
327.6318
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
254.9300
315.7294
19K
254.8200
381.2931
19K
254.7200
389.2650
18K
254.6100
384.4985
18K
254.5000
331.1819
18K
254.4700
362.4965
17K
254.3500
381.8185
17K
254.2200
388.8297
16K
254.0800
368.2495
16K
254.0500
392.7549
16K
253.9500
351.7525
15K
253.8700
373.9306
15K
253.8400
371.8461
15K
253.7300
344.7698
14K
253.7000
347.2107
14K
253.5600
334.7155
13K
253.4700
384.6750
13K
253.3400
372.2943
13K
253.2000
355.2562
12K
253.1300
341.2144
12K
253.1000
350.8372
12K
253.0900
437.9722
11K
253.0800
341.3875
11K
253.0700
346.8828
11K
253.0500
390.1646
10K
253.0400
473.2599
10K
253.0200
446.2376
9K
253.0100
351.7365
9K
253.0000
422.4711
9K
252.9900
438.6429
8K
252.9800
332.0367
8K
252.9600
403.4603
7K
252.9400
351.5183
7K
252.9300
366.7842
7K
252.9100
391.9487
6K
252.9000
331.7630
6K
252.8900
394.6853
6K
252.8700
378.5172
5K
252.8600
330.8267
5K
252.8500
419.8545
4K
252.8300
379.7674
4K
252.8100
398.2248
4K
252.7900
346.3310
3K
252.7800
392.5798
3K
252.7600
460.8608
2K
252.7400
416.9268
2K
252.7300
443.7507
2K
252.7100
350.5108
1K
252.7000
375.4218
812.3243
252.6900
436.9025
436.9025
252.66≈ 252.66
+ 0.00%
Price
Amount (SOL)
Total (SOL)
252.66≈ 252.66
+ 0.00%
252.6300
327.7522
327.7522
252.6100
390.2444
717.9966
252.5900
403.7967
1K
252.5600
414.8846
2K
252.5400
437.4013
2K
252.5100
472.8410
2K
252.4800
429.8381
3K
252.4600
376.5831
3K
252.4300
338.7225
4K
252.4000
376.8356
4K
252.3700
419.2114
4K
252.3500
471.1717
5K
252.3300
448.9586
5K
252.3000
336.0541
6K
252.2800
409.9719
6K
252.2600
446.7511
7K
252.2300
409.3559
7K
252.2100
470.5007
7K
252.1800
350.1105
8K
252.1500
369.3788
8K
252.1300
449.5885
9K
252.1100
328.5226
9K
252.0900
343.5632
9K
252.0700
430.2284
10K
252.0400
355.7488
10K
252.0200
329.5482
10K
251.9900
381.4151
11K
251.9700
449.5209
11K
251.9500
342.4431
12K
251.9300
364.5701
12K
251.8900
355.8266
12K
251.8100
322.0826
13K
251.6600
338.5761
13K
251.5200
332.6799
13K
251.4200
328.6535
14K
251.2700
351.9678
14K
251.2300
341.2563
14K
251.1100
319.9499
15K
251.0700
377.9911
15K
250.9800
392.8335
15K
250.8700
373.0127
16K
250.8300
344.7375
16K
250.6800
387.4937
16K
250.5400
345.0860
17K
250.4100
356.2808
17K
250.3700
374.8159
18K
250.2500
394.0457
18K
250.1300
343.4587
18K
250.0200
381.2087
19K
249.9000
327.6318
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
18:06:11
252.6600
64.1091
18:06:06
252.5400
16.1477
18:06:06
252.5200
1.3519
18:06:02
252.4900
52.2969
18:05:58
252.4700
121.3691
18:05:58
252.4600
1.6093
18:05:54
252.4100
47.5513
18:05:54
252.4000
1.5596
18:05:50
252.3800
23.9818
18:05:50
252.3700
0.6542
18:05:45
252.3400
20.6423
18:05:45
252.3200
0.7663
18:05:45
252.3100
1.2436
18:05:41
252.2300
84.9672
18:05:37
252.4000
321.6611
18:05:37
252.4300
1.5025
18:05:37
252.4600
0.5632
18:05:37
252.4900
1.8401
18:05:33
252.8300
876.2655
18:05:33
252.8600
1.2675
18:05:28
252.9400
48.4797
18:05:24
252.9500
29.4558
18:05:24
252.9300
0.9420
18:05:20
252.9000
132.3060
18:05:16
252.8300
23.9877
18:05:11
252.6400
66.3552
18:05:07
252.6300
20.4608
18:05:07
252.6600
0.9748
18:05:03
252.6800
29.7435
18:04:58
252.6700
7.3542
18:04:54
252.6900
17.9580
18:04:50
252.6900
25.3917
18:04:46
252.6900
11.0652
18:04:42
252.6700
36.6198
18:04:37
252.6900
4.4316
18:04:33
252.7200
6.4140
18:04:29
252.7600
137.7213
18:04:25
252.7900
31.6212
18:04:20
252.8100
5.3902
18:04:20
252.8400
0.9602
18:04:16
253.0000
121.6942
18:04:16
253.0300
0.5141
18:04:12
253.0600
130.1726
18:04:12
253.0900
1.3237
18:04:07
253.1200
139.5660
18:04:07
253.1000
0.9675
18:04:07
253.0800
1.4379
18:03:59
252.8800
54.9386
18:03:59
252.8600
0.7444
18:03:55
252.8100
37.6392
18:03:55
252.7900
0.7548
18:03:55
252.7700
1.4904
18:03:51
252.7500
27.3444
18:03:46
252.8200
51.5865
18:03:42
252.8400
39.3666
18:03:38
252.8800
18.4755
18:03:34
252.9000
2.6827
18:03:34
252.8900
0.9260
18:03:29
252.8600
7.1421
18:03:25
252.8600
35.2668
18:03:21
252.8900
42.5106
18:03:21
252.9100
0.4152
18:03:17
252.9400
8.2437
18:03:12
252.9800
46.1547
18:03:08
253.0000
4.5348
18:03:03
253.0700
52.2639
18:02:59
253.0900
3.9123
18:02:55
253.0700
78.8739
18:02:51
253.0500
92.3160
18:02:47
253.0200
125.9572
18:02:47
253.0000
0.6113
18:02:42
252.9700
43.3773
18:02:38
253.0000
1.7151
18:02:34
253.0100
34.6170
18:02:30
253.0200
69.6411
18:02:25
253.0300
49.2972
18:02:21
253.0200
64.9288
18:02:21
253.0500
1.2215
18:02:21
253.0800
0.5901
18:02:17
253.1700
116.4772
18:02:17
253.1900
0.4201
18:02:17
253.2100
1.1524
18:02:13
253.2400
10.4659
18:02:13
253.2200
1.7813
18:02:08
253.2000
133.0561
18:02:08
253.2200
1.0427
18:02:04
253.2500
6.8201
18:02:04
253.2300
1.5790
18:02:00
253.2100
19.6422
18:01:55
253.2100
246.9000
18:01:51
253.2800
6.9406
18:01:51
253.3100
1.6892
18:01:51
253.3400
1.5312
18:01:47
253.3700
7.2579
18:01:43
253.3700
32.9505
18:01:39
253.4100
9.5259
18:01:34
253.4600
22.3635
18:01:34
253.4900
0.6021
18:01:30
253.5200
9.1551
18:01:26
253.5000
16.4187
Switch to Spot