SOL/USDT
257.87
≈ 257.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
260.4300
126.7252
4K
260.2900
96.1432
3K
260.1700
121.4096
3K
260.0400
151.2058
3K
259.9700
89.8592
3K
259.8900
110.3222
3K
259.7700
130.8397
3K
259.6900
129.8481
3K
259.6400
141.9076
3K
259.5900
128.6747
3K
259.5000
121.5289
2K
259.3900
126.9853
2K
259.2900
92.5167
2K
259.2400
138.4662
2K
259.1500
86.4984
2K
259.1100
110.7453
2K
259.0700
112.1544
2K
259.0400
107.2111
2K
258.9400
91.5152
1K
258.8600
130.4498
1K
258.7200
41.9769
1K
258.6900
35.4043
1K
258.6700
40.4691
1K
258.6400
43.8303
1K
258.6300
35.3840
1K
258.6100
39.2359
1K
258.5800
42.1059
1K
258.5500
37.6095
983.0783
258.5100
32.3509
945.4688
258.4700
43.8843
913.1179
258.4600
45.2793
869.2335
258.4400
39.9762
823.9542
258.4000
40.2128
783.9781
258.3800
40.60{3}
743.7653
258.3600
36.2952
703.1653
258.3400
35.4218
666.8702
258.3000
44.1145
631.4483
258.2700
36.6497
587.3338
258.2300
43.3800
550.6841
258.2100
43.9278
507.3040
258.1800
42.6965
463.3763
258.1600
36.5788
420.6798
258.1300
40.9206
384.1010
258.1000
34.5763
343.1805
258.0900
32.2132
308.6042
258.0600
44.5327
276.3909
258.0200
33.5749
231.8583
258.0100
46.1346
198.2833
257.9800
37.8976
152.1488
257.9700
42.6061
114.2512
257.9400
13.8447
71.6451
257.9200
43.5704
57.8004
257.9000
14.2301
14.2301
257.87≈ 257.87
+ 0.00%
257.8800
12.2455
12.2455
257.8500
13.3728
25.6184
257.8200
13.7815
39.3999
257.7800
38.0810
77.4808
257.7600
32.2095
109.6904
257.7200
38.9434
148.6338
257.7000
45.4557
194.0895
257.6500
40.4236
234.5131
257.6100
33.2351
267.7482
257.5900
31.5666
299.3148
257.5500
42.0087
341.3235
257.5100
35.2181
376.5417
257.4800
39.2741
415.8158
257.4400
38.7811
454.5968
257.4100
32.8926
487.4895
257.3600
46.1745
533.6640
257.3200
42.0318
575.6958
257.2700
36.7840
612.4798
257.2400
43.7813
656.2611
257.2100
35.0961
691.3572
257.1800
31.3621
722.7193
257.1300
43.7498
766.4691
257.1000
38.2288
804.6979
257.0800
43.6586
848.3564
257.0300
35.3279
883.6844
256.9800
41.9688
925.6532
256.9400
31.6658
957.3190
256.9000
45.5574
1K
256.8700
35.7644
1K
256.8500
40.2563
1K
256.8100
35.4463
1K
256.7800
42.2009
1K
256.7400
36.7312
1K
256.5900
119.6798
1K
256.5000
126.8976
1K
256.3900
143.7961
2K
256.3500
115.4862
2K
256.3000
107.7793
2K
256.2500
104.4278
2K
256.1500
107.8224
2K
256.0900
124.5333
2K
255.9800
142.6795
2K
255.8600
114.9328
2K
255.7600
82.1134
2K
255.7000
147.7318
3K
255.6400
124.2900
3K
255.5500
130.6565
3K
255.4200
124.6565
3K
255.3300
154.1571
3K
255.2500
111.6318
3K
255.1100
154.1685
3K
254.9800
112.0279
4K
254.8300
81.3665
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Price
Amount (SOL)
Total (SOL)
260.4300
126.7252
4K
260.2900
96.1432
3K
260.1700
121.4096
3K
260.0400
151.2058
3K
259.9700
89.8592
3K
259.8900
110.3222
3K
259.7700
130.8397
3K
259.6900
129.8481
3K
259.6400
141.9076
3K
259.5900
128.6747
3K
259.5000
121.5289
2K
259.3900
126.9853
2K
259.2900
92.5167
2K
259.2400
138.4662
2K
259.1500
86.4984
2K
259.1100
110.7453
2K
259.0700
112.1544
2K
259.0400
107.2111
2K
258.9400
91.5152
1K
258.8600
130.4498
1K
258.7200
41.9769
1K
258.6900
35.4043
1K
258.6700
40.4691
1K
258.6400
43.8303
1K
258.6300
35.3840
1K
258.6100
39.2359
1K
258.5800
42.1059
1K
258.5500
37.6095
983.0783
258.5100
32.3509
945.4688
258.4700
43.8843
913.1179
258.4600
45.2793
869.2335
258.4400
39.9762
823.9542
258.4000
40.2128
783.9781
258.3800
40.60{3}
743.7653
258.3600
36.2952
703.1653
258.3400
35.4218
666.8702
258.3000
44.1145
631.4483
258.2700
36.6497
587.3338
258.2300
43.3800
550.6841
258.2100
43.9278
507.3040
258.1800
42.6965
463.3763
258.1600
36.5788
420.6798
258.1300
40.9206
384.1010
258.1000
34.5763
343.1805
258.0900
32.2132
308.6042
258.0600
44.5327
276.3909
258.0200
33.5749
231.8583
258.0100
46.1346
198.2833
257.9800
37.8976
152.1488
257.9700
42.6061
114.2512
257.9400
13.8447
71.6451
257.9200
43.5704
57.8004
257.9000
14.2301
14.2301
257.87≈ 257.87
+ 0.00%
Price
Amount (SOL)
Total (SOL)
257.87≈ 257.87
+ 0.00%
257.8800
12.2455
12.2455
257.8500
13.3728
25.6184
257.8200
13.7815
39.3999
257.7800
38.0810
77.4808
257.7600
32.2095
109.6904
257.7200
38.9434
148.6338
257.7000
45.4557
194.0895
257.6500
40.4236
234.5131
257.6100
33.2351
267.7482
257.5900
31.5666
299.3148
257.5500
42.0087
341.3235
257.5100
35.2181
376.5417
257.4800
39.2741
415.8158
257.4400
38.7811
454.5968
257.4100
32.8926
487.4895
257.3600
46.1745
533.6640
257.3200
42.0318
575.6958
257.2700
36.7840
612.4798
257.2400
43.7813
656.2611
257.2100
35.0961
691.3572
257.1800
31.3621
722.7193
257.1300
43.7498
766.4691
257.1000
38.2288
804.6979
257.0800
43.6586
848.3564
257.0300
35.3279
883.6844
256.9800
41.9688
925.6532
256.9400
31.6658
957.3190
256.9000
45.5574
1K
256.8700
35.7644
1K
256.8500
40.2563
1K
256.8100
35.4463
1K
256.7800
42.2009
1K
256.7400
36.7312
1K
256.5900
119.6798
1K
256.5000
126.8976
1K
256.3900
143.7961
2K
256.3500
115.4862
2K
256.3000
107.7793
2K
256.2500
104.4278
2K
256.1500
107.8224
2K
256.0900
124.5333
2K
255.9800
142.6795
2K
255.8600
114.9328
2K
255.7600
82.1134
2K
255.7000
147.7318
3K
255.6400
124.2900
3K
255.5500
130.6565
3K
255.4200
124.6565
3K
255.3300
154.1571
3K
255.2500
111.6318
3K
255.1100
154.1685
3K
254.9800
112.0279
4K
254.8300
81.3665
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Trades
Time
Price(USDT)
Amount(SOL)
10:56:52
257.8700
15.4693
10:56:52
257.8600
1.2147
10:56:52
257.8400
1.1525
10:56:52
257.8200
1.7136
10:56:48
257.8300
27.2319
10:56:44
257.7000
83.6220
10:56:44
257.6800
0.6591
10:56:39
257.6800
20.5947
10:56:35
257.6400
81.5817
10:56:35
257.6300
0.4143
10:56:35
257.6200
0.6408
10:56:31
257.7000
49.9074
10:56:31
257.7300
1.8945
10:56:27
257.7500
30.7005
10:56:27
257.7700
1.5741
10:56:22
257.8000
106.9582
10:56:22
257.8200
0.7290
10:56:22
257.8400
1.7153
10:56:18
257.8600
269.9224
10:56:18
257.8900
1.8311
10:56:14
257.8000
136.3455
10:56:09
257.7900
158.2503
10:56:09
257.7900
39.7605
10:56:04
258.0700
201.7093
10:56:04
258.0900
0.5624
10:56:00
258.1100
8.2692
10:56:00
258.1200
12.5174
10:55:56
258.1200
19.9222
10:55:56
258.1200
12.5174
10:55:51
258.1400
1.2195
10:55:47
258.1300
37.0644
10:55:42
258.1200
19.4833
10:55:42
258.1000
0.9089
10:55:38
258.1600
144.2886
10:55:38
258.1900
1.5936
10:55:34
258.3100
29.0296
10:55:34
258.3400
0.4766
10:55:30
258.4100
64.7112
10:55:30
258.4300
0.3231
10:55:25
258.4500
65.8467
10:55:25
258.4800
0.7413
10:55:25
258.5000
1.3959
10:55:21
258.5000
61.3839
10:55:17
258.4600
44.0235
10:55:17
258.4300
1.4363
10:55:17
258.4100
1.0372
10:55:17
258.4000
1.7571
10:55:12
258.2400
94.2661
10:55:12
258.2200
0.3631
10:55:12
258.2000
1.1173
10:55:07
258.0800
31.9722
10:55:02
258.0700
79.2645
10:54:58
258.0700
40.6695
10:54:54
258.0700
4.8468
10:54:49
258.0600
18.6609
10:54:45
258.1200
43.9725
10:54:45
258.1400
1.4160
10:54:45
258.1600
1.3429
10:54:40
258.1300
41.5798
10:54:40
258.1100
1.6088
10:54:40
258.0900
1.6101
10:54:36
258.0800
21.5221
10:54:36
258.0600
1.1282
10:54:36
258.0400
1.0527
10:54:32
258.0300
35.9490
10:54:27
258.0500
217.3639
10:54:27
258.0800
0.8221
10:54:27
258.1000
1.1239
10:54:23
258.0900
191.0790
10:54:23
258.0800
1.6411
10:54:23
258.0700
1.2109
10:54:23
258.0500
1.4365
10:54:18
257.9300
11.2494
10:54:18
257.9200
1.8766
10:54:18
257.9100
1.3451
10:54:14
257.9000
40.1415
10:54:14
257.8800
1.7247
10:54:09
257.8900
65.6259
10:54:05
257.9300
37.6029
10:54:05
257.9500
0.4650
10:54:02
257.9600
13.6891
10:53:58
257.9600
42.3929
10:53:58
257.9600
13.6891
10:53:53
257.9900
30.8075
10:53:53
258.0100
1.5640
10:53:49
258.0100
112.0539
10:53:45
258.0100
29.0702
10:53:45
258.0300
0.3130
10:53:40
258.0500
13.6737
10:53:36
258.0600
63.0468
10:53:32
258.0200
48.7736
10:53:32
258.0100
1.8940
10:53:32
258.0000
0.9614
10:53:28
258.0300
13.3587
10:53:23
258.0300
57.6128
10:53:23
258.0200
1.9297
10:53:19
258.0200
89.1010
10:53:19
258.0400
1.2155
10:53:19
258.0700
0.7923
10:53:15
258.0800
19.8624
Switch to Spot