QNT/USDT
113.8
≈ 113.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
137.9000
3.0{5}73
75.9154
137.2000
4.5181
72.9154
136.9000
1.5537
68.3973
136.3000
0.7748
66.8437
135.1000
1.0183
66.0689
134.4000
1.0447
65.0506
133.8000
4.0388
64.0059
132.6000
5.7603
59.9672
132.2000
4.4387
54.2068
130.9000
1.2123
49.7681
129.9000
5.6394
48.5559
128.7000
4.2622
42.9165
127.5000
2.3942
38.6543
126.1000
2.9017
36.2601
124.7000
4.9950
33.3584
123.3000
0.4656
28.3635
122.9000
0.2049
27.8979
122.7000
1.0047
27.6930
122.5000
0.1214
26.6883
122.3000
0.5712
26.5669
122.1000
0.1911
25.9957
121.9000
0.5149
25.8046
121.6000
0.7884
25.2897
121.2000
0.3092
24.5013
121.0000
0.5815
24.1920
120.9000
0.9668
23.6105
120.6000
0.3511
22.6437
120.5000
0.1838
22.2926
120.2000
0.8815
22.1088
119.9000
1.0727
21.2273
119.6000
0.1272
20.1546
119.5000
1.1534
20.0274
119.4000
0.7819
18.8740
119.0000
1.2383
18.0921
118.9000
0.6685
16.8538
118.5000
0.7601
16.1853
118.1000
0.1235
15.4252
118.0000
0.4288
15.3017
117.8000
1.0364
14.8729
117.5000
1.2647
13.8365
117.2000
1.3693
12.5717
116.9000
0.2585
11.2025
116.8000
0.1870
10.9440
116.7000
0.6725
10.7570
116.4000
0.8549
10.0844
116.2000
0.1645
9.2296
115.9000
0.2594
9.0651
115.7000
0.5405
8.8057
115.5000
1.3265
8.2651
115.1000
0.7090
6.9386
114.9000
1.2376
6.2296
114.7000
1.4098
4.9920
114.5000
0.7975
3.5822
114.2000
1.4029
2.7848
113.9000
1.3819
1.3819
113.8≈ 113.80
+ 0.00%
113.7000
1.3967
1.3967
113.3000
1.2274
2.6240
112.9000
1.2890
3.9131
112.6000
0.4976
4.4106
112.3000
0.4091
4.8198
112.0000
0.6521
5.4718
111.5000
0.8280
6.2998
111.2000
0.4224
6.7222
110.9000
0.8936
7.6158
110.5000
0.6219
8.2377
110.2000
1.1847
9.4225
109.8000
0.5850
10.0075
109.6000
1.1949
11.2024
109.4000
1.2047
12.4072
109.0000
0.5114
12.9186
108.6000
1.3823
14.3009
108.2000
1.4302
15.7311
107.9000
1.2128
16.9439
107.7000
1.2899
18.2338
107.2000
1.0163
19.2500
106.7000
1.2471
20.4972
106.5000
0.6736
21.1708
106.0000
1.2853
22.4561
105.8000
0.4852
22.9413
105.6000
0.7965
23.7379
105.2000
0.5741
24.3119
104.8000
0.5933
24.9053
104.4000
0.8337
25.7389
104.2000
1.3085
27.0474
103.8000
0.4159
27.4633
103.6000
0.9032
28.3665
103.3000
0.8333
29.1998
102.8000
1.3912
30.5910
102.4000
1.1029
31.6939
102.1000
0.9151
32.6089
101.8000
0.2387
32.8477
101.5000
1.0860
33.9336
101.2000
0.9747
34.9083
100.9000
1.3013
36.2096
100.4000
1.0975
37.3071
98.9000
7.4639
44.7710
97.4000
8.1903
52.9613
95.9000
1.7155
54.6768
94.6000
1.3741
56.0508
93.3000
8.3653
64.4161
92.2000
4.5380
68.9542
90.8000
5.1988
74.1530
90.3000
5.5870
79.7400
89.0000
5.0355
84.7755
88.3000
5.2227
89.9982
87.5000
5.9767
95.9749
86.2000
6.9743
102.9492
85.5000
9.1170
112.0662
85.1000
7.0537
119.1200
84.3000
1.3025
120.4225
53.3000
2.2406
122.6631
52.6000
1.4706
124.1337
52.2000
0.3061
124.4398
51.9000
1.2470
125.6868
50.7000
6.8960
132.5828
49.5000
5.9833
138.5661
49.0000
7.0429
145.6090
47.7000
16.0247
161.6337
47.3000
16.8121
178.4458
46.4000
16.7071
195.1528
44.4000
12.1099
207.2628
43.4000
12.8885
220.1513
42.9000
10.0254
230.1767
42.5000
15.8748
246.0515
41.0000
12.3692
258.4207
0.2000
5.0000
263.4207
0.1000
71.0000
334.4207
Price
Amount (QNT)
Total (QNT)
137.9000
3.0{5}73
75.9154
137.2000
4.5181
72.9154
136.9000
1.5537
68.3973
136.3000
0.7748
66.8437
135.1000
1.0183
66.0689
134.4000
1.0447
65.0506
133.8000
4.0388
64.0059
132.6000
5.7603
59.9672
132.2000
4.4387
54.2068
130.9000
1.2123
49.7681
129.9000
5.6394
48.5559
128.7000
4.2622
42.9165
127.5000
2.3942
38.6543
126.1000
2.9017
36.2601
124.7000
4.9950
33.3584
123.3000
0.4656
28.3635
122.9000
0.2049
27.8979
122.7000
1.0047
27.6930
122.5000
0.1214
26.6883
122.3000
0.5712
26.5669
122.1000
0.1911
25.9957
121.9000
0.5149
25.8046
121.6000
0.7884
25.2897
121.2000
0.3092
24.5013
121.0000
0.5815
24.1920
120.9000
0.9668
23.6105
120.6000
0.3511
22.6437
120.5000
0.1838
22.2926
120.2000
0.8815
22.1088
119.9000
1.0727
21.2273
119.6000
0.1272
20.1546
119.5000
1.1534
20.0274
119.4000
0.7819
18.8740
119.0000
1.2383
18.0921
118.9000
0.6685
16.8538
118.5000
0.7601
16.1853
118.1000
0.1235
15.4252
118.0000
0.4288
15.3017
117.8000
1.0364
14.8729
117.5000
1.2647
13.8365
117.2000
1.3693
12.5717
116.9000
0.2585
11.2025
116.8000
0.1870
10.9440
116.7000
0.6725
10.7570
116.4000
0.8549
10.0844
116.2000
0.1645
9.2296
115.9000
0.2594
9.0651
115.7000
0.5405
8.8057
115.5000
1.3265
8.2651
115.1000
0.7090
6.9386
114.9000
1.2376
6.2296
114.7000
1.4098
4.9920
114.5000
0.7975
3.5822
114.2000
1.4029
2.7848
113.9000
1.3819
1.3819
113.8≈ 113.80
+ 0.00%
Price
Amount (QNT)
Total (QNT)
113.8≈ 113.80
+ 0.00%
113.7000
1.3967
1.3967
113.3000
1.2274
2.6240
112.9000
1.2890
3.9131
112.6000
0.4976
4.4106
112.3000
0.4091
4.8198
112.0000
0.6521
5.4718
111.5000
0.8280
6.2998
111.2000
0.4224
6.7222
110.9000
0.8936
7.6158
110.5000
0.6219
8.2377
110.2000
1.1847
9.4225
109.8000
0.5850
10.0075
109.6000
1.1949
11.2024
109.4000
1.2047
12.4072
109.0000
0.5114
12.9186
108.6000
1.3823
14.3009
108.2000
1.4302
15.7311
107.9000
1.2128
16.9439
107.7000
1.2899
18.2338
107.2000
1.0163
19.2500
106.7000
1.2471
20.4972
106.5000
0.6736
21.1708
106.0000
1.2853
22.4561
105.8000
0.4852
22.9413
105.6000
0.7965
23.7379
105.2000
0.5741
24.3119
104.8000
0.5933
24.9053
104.4000
0.8337
25.7389
104.2000
1.3085
27.0474
103.8000
0.4159
27.4633
103.6000
0.9032
28.3665
103.3000
0.8333
29.1998
102.8000
1.3912
30.5910
102.4000
1.1029
31.6939
102.1000
0.9151
32.6089
101.8000
0.2387
32.8477
101.5000
1.0860
33.9336
101.2000
0.9747
34.9083
100.9000
1.3013
36.2096
100.4000
1.0975
37.3071
98.9000
7.4639
44.7710
97.4000
8.1903
52.9613
95.9000
1.7155
54.6768
94.6000
1.3741
56.0508
93.3000
8.3653
64.4161
92.2000
4.5380
68.9542
90.8000
5.1988
74.1530
90.3000
5.5870
79.7400
89.0000
5.0355
84.7755
88.3000
5.2227
89.9982
87.5000
5.9767
95.9749
86.2000
6.9743
102.9492
85.5000
9.1170
112.0662
85.1000
7.0537
119.1200
84.3000
1.3025
120.4225
53.3000
2.2406
122.6631
52.6000
1.4706
124.1337
52.2000
0.3061
124.4398
51.9000
1.2470
125.6868
50.7000
6.8960
132.5828
49.5000
5.9833
138.5661
49.0000
7.0429
145.6090
47.7000
16.0247
161.6337
47.3000
16.8121
178.4458
46.4000
16.7071
195.1528
44.4000
12.1099
207.2628
43.4000
12.8885
220.1513
42.9000
10.0254
230.1767
42.5000
15.8748
246.0515
41.0000
12.3692
258.4207
0.2000
5.0000
263.4207
0.1000
71.0000
334.4207
Trades
Time
Price(USDT)
Amount(QNT)
16:57:30
113.8000
0.3877
16:57:13
113.8000
0.0969
16:57:05
113.8000
0.10{3}
16:56:56
113.8000
0.0967
16:56:26
113.8000
0.3868
16:56:01
113.7000
0.0941
16:55:22
113.6000
0.4902
16:55:05
113.5000
0.0961
16:54:53
113.6000
0.0996
16:54:44
113.6000
0.3912
16:54:06
113.5000
0.0952
16:53:49
113.5000
0.0989
16:53:28
113.5000
0.0941
16:53:11
113.5000
0.0943
16:52:32
113.5000
0.0933
16:52:02
113.5000
1.3351
16:51:10
113.5000
0.3056
16:50:44
113.3000
0.3057
16:50:23
113.2000
0.0933
16:50:06
113.2000
0.0964
16:49:23
113.2000
0.0987
16:49:19
113.2000
0.0991
16:48:27
113.4000
0.0980
16:48:19
113.4000
0.5411
16:47:58
113.3000
0.0951
16:47:41
113.3000
0.0937
16:47:32
113.1000
5.9847
16:47:07
113.1000
0.7951
16:46:47
112.9000
0.3116
16:46:08
112.9000
0.3687
16:45:55
112.8000
0.0946
16:45:46
112.8000
0.0938
16:45:34
112.8000
0.0941
16:45:11
112.7000
0.4370
16:44:37
112.8000
0.0974
16:44:15
112.9000
0.5803
16:44:03
112.8000
0.0942
16:43:46
112.8000
0.1439
16:43:46
112.8000
0.2766
16:43:29
112.9000
0.7236
16:43:20
112.8000
0.0967
16:41:54
112.8000
0.0978
16:41:33
112.8000
0.0974
16:41:16
112.7000
0.0934
16:41:08
112.7000
0.0993
16:40:59
112.7000
0.0988
16:40:29
112.6000
0.2086
16:40:29
112.6000
0.0941
16:40:25
112.6000
0.0941
16:40:21
112.7000
0.0996
16:40:12
112.7000
0.0972
16:40:04
112.7000
0.0962
16:39:38
112.7000
0.3682
16:39:22
112.7000
0.3064
16:39:13
112.7000
0.0933
16:38:47
112.6000
0.0953
16:38:47
112.6000
0.2592
16:38:43
112.6000
0.0953
16:38:22
112.6000
0.3546
16:38:17
112.7000
0.0975
16:38:05
112.6000
0.7574
16:37:35
112.3000
0.4224
16:37:26
112.3000
0.5293
16:36:39
112.4000
0.4308
16:36:03
112.6000
0.0951
16:35:03
112.8000
1.1797
16:34:41
112.8000
0.3017
16:33:07
112.8000
0.0970
16:32:56
112.7000
0.0983
16:32:40
112.7000
0.4813
16:32:27
112.6000
0.0943
16:31:38
112.9000
0.0982
16:31:34
112.9000
0.0971
16:30:55
112.9000
0.3108
16:30:29
112.8000
0.0979
16:29:34
112.7000
1.4371
16:28:43
112.6000
0.0933
16:28:21
112.6000
0.3374
16:28:17
112.5000
0.0937
16:28:13
112.5000
0.4318
16:28:13
112.5000
0.3697
16:28:09
112.6000
1.2707
16:28:00
112.5000
0.3439
16:27:18
112.5000
0.0937
16:26:31
112.5000
0.3047
16:26:14
112.5000
0.0957
16:26:05
112.6000
0.7467
16:25:43
112.6000
0.0981
16:25:22
112.6000
0.3336
16:24:56
112.7000
0.0986
16:24:51
112.7000
0.0946
16:24:35
112.7000
0.4211
16:23:52
112.8000
0.3276
16:23:52
112.8000
0.0994
16:23:48
112.8000
0.0994
16:23:31
112.9000
0.0954
16:23:23
112.9000
0.0953
16:23:19
112.9000
0.0972
16:23:14
112.9000
0.0976
16:22:49
113.0000
0.4357
Switch to Spot