QNT/USDT
72.7
≈ 72.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
93.9000
1.5378
186.7883
93.6000
6.5574
185.2506
93.2000
2.3403
178.6932
92.4000
7.7496
176.3529
92.2000
2.0904
168.6033
91.6000
4.4833
166.5129
91.4000
1.7470
162.0297
90.4000
5.6744
160.2827
90.1000
0.6530
154.6083
89.7000
1.1294
153.9553
89.4000
3.6832
152.8260
88.8000
1.4846
149.1428
88.3000
2.0603
147.6582
88.1000
7.3951
145.5979
87.9000
6.7522
138.2029
87.0000
2.7552
131.4507
86.7000
4.0859
128.6954
86.5000
7.8212
124.6095
86.2000
1.1249
116.7884
86.1000
7.9784
115.6635
85.5000
5.8245
107.6850
85.4000
3.9348
101.8606
85.0000
9.3001
97.9257
84.4000
9.0790
88.6256
84.2000
1.7997
79.5465
83.3000
5.2110
77.7468
83.1000
6.1786
72.5358
82.1000
0.5643
66.3572
82.0000
1.9547
65.7929
81.7000
1.4046
63.8382
81.6000
1.0208
62.4336
81.4000
0.3416
61.4128
81.0000
1.6767
61.0712
80.9000
0.2241
59.3945
80.8000
0.5134
59.1704
80.7000
1.8593
58.6570
80.6000
1.8791
56.7977
80.5000
1.3257
54.9186
80.4000
0.7259
53.5929
80.3000
1.7146
52.8671
80.1000
1.5761
51.1525
79.8000
1.6883
49.5764
79.7000
1.0571
47.8881
79.4000
0.5319
46.8310
79.3000
1.1083
46.2991
79.2000
0.8383
45.1907
79.1000
0.6266
44.3524
78.8000
0.7938
43.7258
78.6000
0.9379
42.9320
78.5000
1.9108
41.9941
78.4000
1.2887
40.0833
78.2000
2.0232
38.7946
77.9000
1.8282
36.7714
77.8000
1.7076
34.9432
77.7000
1.0757
33.2356
77.6000
0.3129
32.1599
77.5000
1.4966
31.8470
77.3000
0.2975
30.3504
77.2000
0.1889
30.0529
76.9000
0.9095
29.8640
76.7000
0.6241
28.9545
76.6000
0.2951
28.3304
76.5000
1.5115
28.0353
76.3000
0.6454
26.5239
76.2000
0.6503
25.8785
76.1000
2.1222
25.2282
76.0000
0.7729
23.1060
75.7000
1.5474
22.3331
75.6000
1.3278
20.7857
75.3000
0.7723
19.4579
75.2000
0.7036
18.6856
74.9000
1.3076
17.9820
74.8000
0.3368
16.6743
74.7000
0.9635
16.3376
74.6000
1.1420
15.3740
74.5000
0.7756
14.2320
74.4000
1.9734
13.4564
74.3000
0.9597
11.4830
74.2000
1.4077
10.5233
74.0000
1.2193
9.1156
73.9000
1.3587
7.8963
73.8000
1.4298
6.5376
73.6000
0.6972
5.1078
73.5000
0.6216
4.4107
73.4000
0.5266
3.7891
73.3000
0.2201
3.2625
73.2000
0.3411
3.0424
73.0000
1.3817
2.7014
72.9000
0.7748
1.3197
72.8000
0.5449
0.5449
72.7≈ 72.70
+ 0.00%
72.6000
0.7744
0.7744
72.4000
0.8738
1.6482
72.2000
0.3499
1.9981
72.1000
1.0219
3.0200
71.8000
1.3121
4.3322
71.6000
1.6883
6.0205
71.5000
1.7143
7.7348
71.4000
0.9888
8.7237
71.2000
1.0204
9.7441
71.0000
1.3851
11.1292
70.8000
1.1316
12.2608
70.7000
0.4641
12.7248
70.6000
1.2930
14.0178
70.2000
0.4752
14.4930
70.0000
1.5466
16.0396
69.8000
2.2924
18.3319
69.5000
1.0230
19.3549
69.3000
2.2621
21.6170
69.1000
1.6082
23.2252
68.9000
1.1503
24.3755
68.7000
1.6154
25.9909
68.5000
0.8601
26.8510
68.4000
0.5022
27.3532
68.2000
1.4054
28.7586
68.0000
0.5398
29.2984
67.6000
1.4661
30.7644
67.4000
1.0137
31.7781
67.2000
1.7531
33.5312
67.1000
1.1846
34.7158
67.0000
1.1261
35.8418
66.7000
0.2609
36.1028
66.5000
0.56001
36.6628
66.0000
1.7497
38.4125
65.7000
1.8826
40.2951
65.3000
0.4726
40.7677
64.9000
1.9572
42.7249
64.7000
1.9610
44.6859
64.4000
2.1622
46.8481
64.0000
2.1235
48.9716
63.7000
0.2625
49.2341
63.2000
1.4566
50.6907
63.0000
1.2204
51.9111
62.6000
0.5048
52.4159
62.2000
2.5956
55.0115
62.0000
1.9506
56.9621
61.8000
2.0087
58.9709
61.6000
1.9736
60.9445
61.4000
2.0802
63.0247
61.2000
2.5449
65.5696
61.0000
1.5826
67.1522
60.5000
0.8391
67.9913
60.2000
1.5999
69.5911
60.0000
0.4166
70.0077
59.6000
1.9167
71.9244
59.4000
1.2263
73.1507
58.1000
2.5448
75.6955
57.1000
4.6412
80.3367
56.2000
5.3549
85.6916
55.7000
6.3048
91.9964
54.9000
8.9283
100.9247
54.4000
3.8862
104.8109
53.8000
11.9873
116.7982
52.8000
13.4397
130.2379
52.3000
10.4347
140.6725
51.7000
12.7905
153.4630
51.0000
3.2424
156.7053
50.6000
2.9070
159.6124
49.8000
9.9883
169.6007
48.5000
3.9938
173.5944
47.6000
2.4882
176.0826
0.2000
5.0000
181.0826
0.1000
71.0000
252.0826
Price
Amount (QNT)
Total (QNT)
93.9000
1.5378
186.7883
93.6000
6.5574
185.2506
93.2000
2.3403
178.6932
92.4000
7.7496
176.3529
92.2000
2.0904
168.6033
91.6000
4.4833
166.5129
91.4000
1.7470
162.0297
90.4000
5.6744
160.2827
90.1000
0.6530
154.6083
89.7000
1.1294
153.9553
89.4000
3.6832
152.8260
88.8000
1.4846
149.1428
88.3000
2.0603
147.6582
88.1000
7.3951
145.5979
87.9000
6.7522
138.2029
87.0000
2.7552
131.4507
86.7000
4.0859
128.6954
86.5000
7.8212
124.6095
86.2000
1.1249
116.7884
86.1000
7.9784
115.6635
85.5000
5.8245
107.6850
85.4000
3.9348
101.8606
85.0000
9.3001
97.9257
84.4000
9.0790
88.6256
84.2000
1.7997
79.5465
83.3000
5.2110
77.7468
83.1000
6.1786
72.5358
82.1000
0.5643
66.3572
82.0000
1.9547
65.7929
81.7000
1.4046
63.8382
81.6000
1.0208
62.4336
81.4000
0.3416
61.4128
81.0000
1.6767
61.0712
80.9000
0.2241
59.3945
80.8000
0.5134
59.1704
80.7000
1.8593
58.6570
80.6000
1.8791
56.7977
80.5000
1.3257
54.9186
80.4000
0.7259
53.5929
80.3000
1.7146
52.8671
80.1000
1.5761
51.1525
79.8000
1.6883
49.5764
79.7000
1.0571
47.8881
79.4000
0.5319
46.8310
79.3000
1.1083
46.2991
79.2000
0.8383
45.1907
79.1000
0.6266
44.3524
78.8000
0.7938
43.7258
78.6000
0.9379
42.9320
78.5000
1.9108
41.9941
78.4000
1.2887
40.0833
78.2000
2.0232
38.7946
77.9000
1.8282
36.7714
77.8000
1.7076
34.9432
77.7000
1.0757
33.2356
77.6000
0.3129
32.1599
77.5000
1.4966
31.8470
77.3000
0.2975
30.3504
77.2000
0.1889
30.0529
76.9000
0.9095
29.8640
76.7000
0.6241
28.9545
76.6000
0.2951
28.3304
76.5000
1.5115
28.0353
76.3000
0.6454
26.5239
76.2000
0.6503
25.8785
76.1000
2.1222
25.2282
76.0000
0.7729
23.1060
75.7000
1.5474
22.3331
75.6000
1.3278
20.7857
75.3000
0.7723
19.4579
75.2000
0.7036
18.6856
74.9000
1.3076
17.9820
74.8000
0.3368
16.6743
74.7000
0.9635
16.3376
74.6000
1.1420
15.3740
74.5000
0.7756
14.2320
74.4000
1.9734
13.4564
74.3000
0.9597
11.4830
74.2000
1.4077
10.5233
74.0000
1.2193
9.1156
73.9000
1.3587
7.8963
73.8000
1.4298
6.5376
73.6000
0.6972
5.1078
73.5000
0.6216
4.4107
73.4000
0.5266
3.7891
73.3000
0.2201
3.2625
73.2000
0.3411
3.0424
73.0000
1.3817
2.7014
72.9000
0.7748
1.3197
72.8000
0.5449
0.5449
72.7≈ 72.70
+ 0.00%
Price
Amount (QNT)
Total (QNT)
72.7≈ 72.70
+ 0.00%
72.6000
0.7744
0.7744
72.4000
0.8738
1.6482
72.2000
0.3499
1.9981
72.1000
1.0219
3.0200
71.8000
1.3121
4.3322
71.6000
1.6883
6.0205
71.5000
1.7143
7.7348
71.4000
0.9888
8.7237
71.2000
1.0204
9.7441
71.0000
1.3851
11.1292
70.8000
1.1316
12.2608
70.7000
0.4641
12.7248
70.6000
1.2930
14.0178
70.2000
0.4752
14.4930
70.0000
1.5466
16.0396
69.8000
2.2924
18.3319
69.5000
1.0230
19.3549
69.3000
2.2621
21.6170
69.1000
1.6082
23.2252
68.9000
1.1503
24.3755
68.7000
1.6154
25.9909
68.5000
0.8601
26.8510
68.4000
0.5022
27.3532
68.2000
1.4054
28.7586
68.0000
0.5398
29.2984
67.6000
1.4661
30.7644
67.4000
1.0137
31.7781
67.2000
1.7531
33.5312
67.1000
1.1846
34.7158
67.0000
1.1261
35.8418
66.7000
0.2609
36.1028
66.5000
0.56001
36.6628
66.0000
1.7497
38.4125
65.7000
1.8826
40.2951
65.3000
0.4726
40.7677
64.9000
1.9572
42.7249
64.7000
1.9610
44.6859
64.4000
2.1622
46.8481
64.0000
2.1235
48.9716
63.7000
0.2625
49.2341
63.2000
1.4566
50.6907
63.0000
1.2204
51.9111
62.6000
0.5048
52.4159
62.2000
2.5956
55.0115
62.0000
1.9506
56.9621
61.8000
2.0087
58.9709
61.6000
1.9736
60.9445
61.4000
2.0802
63.0247
61.2000
2.5449
65.5696
61.0000
1.5826
67.1522
60.5000
0.8391
67.9913
60.2000
1.5999
69.5911
60.0000
0.4166
70.0077
59.6000
1.9167
71.9244
59.4000
1.2263
73.1507
58.1000
2.5448
75.6955
57.1000
4.6412
80.3367
56.2000
5.3549
85.6916
55.7000
6.3048
91.9964
54.9000
8.9283
100.9247
54.4000
3.8862
104.8109
53.8000
11.9873
116.7982
52.8000
13.4397
130.2379
52.3000
10.4347
140.6725
51.7000
12.7905
153.4630
51.0000
3.2424
156.7053
50.6000
2.9070
159.6124
49.8000
9.9883
169.6007
48.5000
3.9938
173.5944
47.6000
2.4882
176.0826
0.2000
5.0000
181.0826
0.1000
71.0000
252.0826
Trades
Time
Price(USDT)
Amount(QNT)
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
00:22:23
72.7000
0.4655
00:21:55
72.7000
0.7065
00:21:55
72.7000
0.7806
00:21:03
72.8000
0.3207
00:20:22
72.8000
1.8193
00:18:34
72.9000
0.4323
00:17:52
72.8000
0.3006
00:17:26
72.7000
0.3376
00:16:59
72.6000
0.3043
00:15:21
72.5000
0.5644
00:15:21
72.5000
0.4849
00:11:56
72.6000
0.4598
00:10:46
72.6000
0.3983
00:10:20
72.6000
0.3695
00:09:54
72.6000
0.7601
00:08:41
72.3000
0.4187
00:07:51
72.3000
0.3129
00:06:49
72.2000
0.0966
00:05:43
72.1000
0.3388
00:05:27
72.3000
0.0664
00:05:14
72.3000
0.3989
00:05:05
72.3000
0.4654
00:03:40
72.4000
0.0971
00:03:13
72.4000
0.5476
00:01:57
72.4000
0.0953
00:01:11
72.4000
0.3362
23:59:54
72.3000
0.3639
23:58:52
72.4000
0.6013
23:58:40
72.4000
0.0999
23:58:19
72.4000
0.0981
23:58:07
72.4000
0.0997
23:57:30
72.5000
0.5120
23:56:41
72.5000
0.0990
Switch to Spot