QNT/USDT
86.5
≈ 86.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
109.4000
0.8356
100.6357
108.2000
5.3148
99.80{3}8
107.4000
1.2594
94.4853
106.2000
2.9879
93.2259
105.0000
6.5270
90.2380
103.7000
0.5265
83.7110
102.7000
2.5572
83.1846
102.2000
7.2829
80.6274
101.6000
6.3108
73.3445
101.1000
0.5060
67.0337
100.3000
4.8444
66.5278
99.0000
7.3443
61.6833
98.7000
3.2629
54.3390
97.6000
3.3438
51.0762
96.5000
7.2285
47.7324
95.3000
1.2316
40.5039
95.0000
1.1329
39.2723
94.9000
1.6649
38.1394
94.5000
0.3118
36.4745
94.2000
0.2064
36.1627
94.1000
1.5487
35.9563
93.7000
1.6156
34.4076
93.4000
1.2915
32.7920
93.3000
1.0412
31.5005
93.2000
0.7454
30.4593
92.8000
0.7214
29.7139
92.6000
0.8804
28.9925
92.5000
1.0829
28.1120
92.3000
0.4637
27.0291
92.0000
1.5960
26.5654
91.7000
0.5334
24.9694
91.3000
0.3487
24.4360
91.0000
1.2586
24.0873
90.9000
0.2708
22.8288
90.7000
0.8212
22.5579
90.5000
1.6898
21.7367
90.2000
1.7897
20.0469
90.0000
0.4794
18.2572
89.6000
0.8293
17.7778
89.4000
0.4526
16.9486
89.1000
0.1903
16.4959
88.8000
0.1524
16.3056
88.7000
1.5252
16.1532
88.4000
1.7875
14.6280
88.0000
1.7144
12.8405
87.9000
1.0921
11.1261
87.7000
1.8118
10.0340
87.6000
0.8561
8.2222
87.5000
1.1917
7.3661
87.3000
1.3671
6.1744
87.2000
0.6172
4.8074
87.1000
0.4200
4.1902
87.0000
1.8162
3.7702
86.7000
1.5414
1.9540
86.6000
0.4126
0.4126
86.5≈ 86.50
+ 0.00%
86.4000
0.9428
0.9428
86.2000
0.7068
1.6497
85.8000
0.6898
2.3395
85.6000
1.9034
4.2429
85.4000
0.4538
4.6967
85.2000
1.8820
6.5787
84.9000
1.8303
8.4089
84.7000
0.5393
8.9483
84.5000
0.3676
9.3159
84.2000
1.7271
11.0429
84.0000
0.5047
11.5477
83.5000
1.4167
12.9644
83.1000
1.7491
14.7135
82.9000
1.4931
16.2066
82.5000
0.7876
16.9941
82.1000
1.3551
18.3492
81.8000
0.9091
19.2583
81.3000
1.4617
20.7200
81.0000
0.7786
21.4986
80.6000
1.7930
23.2916
80.3000
1.3153
24.6069
80.0000
1.8461
26.4530
79.8000
0.7457
27.1988
79.4000
1.2748
28.4736
78.9000
1.9576
30.4313
78.5000
1.5926
32.0238
78.1000
1.6479
33.6717
77.8000
1.4336
35.1053
77.6000
0.8188
35.9240
77.3000
1.3424
37.2664
76.8000
0.2096
37.4761
76.6000
0.5863
38.0624
76.4000
2.0669
40.1293
76.0000
1.0821
41.2114
75.5000
2.0{3}68
43.2121
75.3000
1.7527
44.9648
74.9000
0.8328
45.7975
74.4000
2.0379
47.8355
74.2000
0.1820
48.0175
73.8000
1.5764
49.5939
72.5000
6.4492
56.0431
71.3000
1.0134
57.0564
70.1000
3.2019
60.2583
69.7000
2.1712
62.4295
68.3000
7.0501
69.4796
67.4000
4.1643
73.6439
66.8000
7.9770
81.6209
66.1000
1.6278
83.2487
65.5000
11.4091
94.6577
64.4000
9.8271
104.4849
63.0000
7.9827
112.4676
61.7000
2.1462
114.6138
60.4000
4.0987
118.7125
59.5000
5.0618
123.7743
58.2000
10.0181
133.7924
53.3000
2.2406
136.0330
52.6000
1.4706
137.5037
52.2000
0.3061
137.8097
51.9000
1.2470
139.0567
50.7000
6.8960
145.9527
49.5000
5.9833
151.9361
49.0000
7.0429
158.9789
47.7000
16.0247
175.0037
47.3000
16.8121
191.8157
46.4000
16.7071
208.5228
44.4000
12.1099
220.6327
43.4000
12.8885
233.5212
42.9000
10.0254
243.5466
42.5000
15.8748
259.4214
41.0000
12.3692
271.7906
0.2000
5.0000
276.7906
0.1000
71.0000
347.7906
Price
Amount (QNT)
Total (QNT)
109.4000
0.8356
100.6357
108.2000
5.3148
99.80{3}8
107.4000
1.2594
94.4853
106.2000
2.9879
93.2259
105.0000
6.5270
90.2380
103.7000
0.5265
83.7110
102.7000
2.5572
83.1846
102.2000
7.2829
80.6274
101.6000
6.3108
73.3445
101.1000
0.5060
67.0337
100.3000
4.8444
66.5278
99.0000
7.3443
61.6833
98.7000
3.2629
54.3390
97.6000
3.3438
51.0762
96.5000
7.2285
47.7324
95.3000
1.2316
40.5039
95.0000
1.1329
39.2723
94.9000
1.6649
38.1394
94.5000
0.3118
36.4745
94.2000
0.2064
36.1627
94.1000
1.5487
35.9563
93.7000
1.6156
34.4076
93.4000
1.2915
32.7920
93.3000
1.0412
31.5005
93.2000
0.7454
30.4593
92.8000
0.7214
29.7139
92.6000
0.8804
28.9925
92.5000
1.0829
28.1120
92.3000
0.4637
27.0291
92.0000
1.5960
26.5654
91.7000
0.5334
24.9694
91.3000
0.3487
24.4360
91.0000
1.2586
24.0873
90.9000
0.2708
22.8288
90.7000
0.8212
22.5579
90.5000
1.6898
21.7367
90.2000
1.7897
20.0469
90.0000
0.4794
18.2572
89.6000
0.8293
17.7778
89.4000
0.4526
16.9486
89.1000
0.1903
16.4959
88.8000
0.1524
16.3056
88.7000
1.5252
16.1532
88.4000
1.7875
14.6280
88.0000
1.7144
12.8405
87.9000
1.0921
11.1261
87.7000
1.8118
10.0340
87.6000
0.8561
8.2222
87.5000
1.1917
7.3661
87.3000
1.3671
6.1744
87.2000
0.6172
4.8074
87.1000
0.4200
4.1902
87.0000
1.8162
3.7702
86.7000
1.5414
1.9540
86.6000
0.4126
0.4126
86.5≈ 86.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
86.5≈ 86.50
+ 0.00%
86.4000
0.9428
0.9428
86.2000
0.7068
1.6497
85.8000
0.6898
2.3395
85.6000
1.9034
4.2429
85.4000
0.4538
4.6967
85.2000
1.8820
6.5787
84.9000
1.8303
8.4089
84.7000
0.5393
8.9483
84.5000
0.3676
9.3159
84.2000
1.7271
11.0429
84.0000
0.5047
11.5477
83.5000
1.4167
12.9644
83.1000
1.7491
14.7135
82.9000
1.4931
16.2066
82.5000
0.7876
16.9941
82.1000
1.3551
18.3492
81.8000
0.9091
19.2583
81.3000
1.4617
20.7200
81.0000
0.7786
21.4986
80.6000
1.7930
23.2916
80.3000
1.3153
24.6069
80.0000
1.8461
26.4530
79.8000
0.7457
27.1988
79.4000
1.2748
28.4736
78.9000
1.9576
30.4313
78.5000
1.5926
32.0238
78.1000
1.6479
33.6717
77.8000
1.4336
35.1053
77.6000
0.8188
35.9240
77.3000
1.3424
37.2664
76.8000
0.2096
37.4761
76.6000
0.5863
38.0624
76.4000
2.0669
40.1293
76.0000
1.0821
41.2114
75.5000
2.0{3}68
43.2121
75.3000
1.7527
44.9648
74.9000
0.8328
45.7975
74.4000
2.0379
47.8355
74.2000
0.1820
48.0175
73.8000
1.5764
49.5939
72.5000
6.4492
56.0431
71.3000
1.0134
57.0564
70.1000
3.2019
60.2583
69.7000
2.1712
62.4295
68.3000
7.0501
69.4796
67.4000
4.1643
73.6439
66.8000
7.9770
81.6209
66.1000
1.6278
83.2487
65.5000
11.4091
94.6577
64.4000
9.8271
104.4849
63.0000
7.9827
112.4676
61.7000
2.1462
114.6138
60.4000
4.0987
118.7125
59.5000
5.0618
123.7743
58.2000
10.0181
133.7924
53.3000
2.2406
136.0330
52.6000
1.4706
137.5037
52.2000
0.3061
137.8097
51.9000
1.2470
139.0567
50.7000
6.8960
145.9527
49.5000
5.9833
151.9361
49.0000
7.0429
158.9789
47.7000
16.0247
175.0037
47.3000
16.8121
191.8157
46.4000
16.7071
208.5228
44.4000
12.1099
220.6327
43.4000
12.8885
233.5212
42.9000
10.0254
243.5466
42.5000
15.8748
259.4214
41.0000
12.3692
271.7906
0.2000
5.0000
276.7906
0.1000
71.0000
347.7906
Trades
Time
Price(USDT)
Amount(QNT)
11:16:07
86.5000
0.3734
11:16:02
86.4000
0.4567
11:16:02
86.4000
0.0970
11:15:58
86.5000
0.5929
11:15:54
86.4000
0.0970
11:15:50
86.5000
0.0975
11:15:41
86.4000
0.6804
11:15:41
86.4000
0.6783
11:15:40
86.5000
0.2379
11:15:32
86.5000
0.0636
11:15:32
86.5000
0.2379
11:15:23
86.6000
0.4144
11:15:19
86.6000
0.0961
11:14:06
86.6000
0.9711
11:13:57
86.5000
0.3184
11:13:49
86.6000
0.0953
11:12:32
86.6000
0.0946
11:12:27
86.6000
0.0972
11:12:23
86.6000
0.0934
11:11:58
86.6000
0.3294
11:11:27
86.5000
0.0988
11:11:06
86.5000
0.0992
11:10:36
86.5000
0.4130
11:10:23
86.6000
0.0987
11:09:49
86.5000
0.0981
11:09:23
86.5000
0.0982
11:09:18
86.5000
0.3025
11:09:14
86.6000
0.2037
11:09:01
86.6000
0.3459
11:09:01
86.6000
0.2037
11:08:57
86.7000
0.0968
11:08:53
86.7000
0.0963
11:08:49
86.7000
0.0973
11:08:36
86.7000
2.1907
11:08:23
86.6000
0.0979
11:08:06
86.6000
0.0994
11:08:02
86.6000
0.0974
11:07:32
86.5000
0.0978
11:07:28
86.5000
0.3560
11:07:13
86.4000
2.3577
11:06:04
86.3000
0.10{3}
11:05:39
86.5000
0.0965
11:05:26
86.5000
0.0931
11:04:52
86.4000
0.0018
11:04:52
86.4000
0.0930
11:04:48
86.4000
0.0036
11:04:48
86.4000
0.0930
11:04:35
86.4000
0.0043
11:04:35
86.4000
0.0930
11:04:05
86.4000
0.0930
11:04:01
86.5000
0.0974
11:03:56
86.5000
2.8384
11:03:52
86.5000
1.3990
11:03:44
86.4000
0.0964
11:03:06
86.2000
0.4312
11:03:06
86.2000
0.3139
11:02:52
86.4000
0.4995
11:02:26
86.4000
0.0954
11:02:01
86.4000
0.0961
11:01:52
86.4000
0.0958
11:01:48
86.4000
0.3650
11:01:27
86.6000
0.0976
11:00:53
86.6000
0.0984
11:00:32
86.6000
0.0933
10:59:21
86.6000
0.0954
10:59:17
86.6000
0.0993
10:59:04
86.6000
0.0954
10:59:00
86.6000
0.0976
10:58:56
86.6000
1.6302
10:58:56
86.6000
1.6560
10:58:34
86.7000
0.6561
10:58:30
86.6000
0.5299
10:58:08
86.6000
0.4485
10:57:47
86.5000
1.2483
10:57:25
86.4000
0.0990
10:57:08
86.4000
0.0932
10:56:51
86.4000
0.0935
10:56:46
86.4000
0.0961
10:56:42
86.4000
0.0953
10:56:08
86.3000
0.0954
10:55:46
86.3000
0.3278
10:55:42
86.3000
0.0953
10:55:33
86.4000
0.0975
10:55:11
86.5000
0.0999
10:55:07
86.5000
0.5158
10:54:50
86.6000
1.9936
10:54:42
86.6000
1.3961
10:54:37
86.6000
2.7439
10:54:32
86.5000
0.0943
10:53:49
86.5000
0.0958
10:53:45
86.5000
0.0980
10:53:15
86.5000
0.5338
10:53:11
86.4000
0.3034
10:52:33
86.5000
0.0962
10:52:20
86.5000
0.4354
10:52:16
86.5000
0.4856
10:51:25
86.6000
0.5012
10:50:55
86.4000
1.0770
10:50:55
86.4000
0.9862
10:50:51
86.4000
0.9862
Switch to Spot