QNT/USDT
103.2
≈ 103.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
128.2000
1.5894
69.2760
127.0000
2.7832
67.6865
125.6000
2.8782
64.9033
124.2000
2.0294
62.0251
123.8000
1.5992
59.9957
123.0000
1.9026
58.3965
121.7000
1.6824
56.4939
121.0000
2.3447
54.8116
119.8000
5.0871
52.4668
119.0000
1.5820
47.3798
118.4000
3.0541
45.7978
117.7000
0.6162
42.7437
116.3000
1.5446
42.1275
114.9000
4.9052
40.5829
113.7000
3.3957
35.6777
112.3000
0.7093
32.2820
112.1000
0.9733
31.5727
111.7000
0.7912
30.5993
111.3000
0.8790
29.8082
111.1000
0.5869
28.9292
110.7000
0.9904
28.3423
110.4000
0.4105
27.3519
110.0000
1.1136
26.9414
109.9000
1.0917
25.8278
109.5000
0.3218
24.7360
109.3000
0.7604
24.4142
109.2000
0.5554
23.6538
109.0000
1.4070
23.0984
108.9000
0.3647
21.6913
108.7000
0.9210
21.3266
108.5000
1.1671
20.4056
108.4000
1.3410
19.2385
108.0000
0.8096
17.8975
107.7000
0.8903
17.0879
107.5000
0.5554
16.1976
107.4000
0.5762
15.6422
107.3000
0.8068
15.0660
107.2000
0.9446
14.2592
106.8000
0.9033
13.3146
106.4000
1.0482
12.4113
106.1000
1.2592
11.3631
105.8000
1.3577
10.1040
105.7000
1.4835
8.7463
105.5000
0.5409
7.2628
105.2000
0.6190
6.7219
105.1000
0.6870
6.1028
105.0000
0.5447
5.4159
104.8000
1.1998
4.8712
104.7000
0.8252
3.6713
104.3000
0.4363
2.8462
104.1000
0.4533
2.4099
104.0000
0.6378
1.9566
103.8000
0.5895
1.3188
103.4000
0.6467
0.7293
103.3000
0.0827
0.0827
103.2≈ 103.20
+ 0.00%
103.2000
0.0993
0.0993
103.1000
1.0123
1.1116
102.9000
1.5566
2.6682
102.4000
0.9284
3.5966
102.1000
1.2943
4.8909
101.9000
0.7594
5.6504
101.6000
0.4456
6.0960
101.1000
0.1497
6.2456
100.9000
1.3544
7.60{3}5
100.6000
1.1882
8.7883
100.4000
1.1691
9.9574
100.2000
1.4504
11.4078
99.8000
1.5777
12.9855
99.5000
0.5199
13.5053
99.3000
0.5993
14.1047
98.9000
1.3136
15.4182
98.5000
1.5219
16.9401
98.0000
1.3665
18.3066
97.5000
0.7579
19.0646
97.3000
0.6622
19.7268
97.1000
0.8667
20.5935
96.9000
0.5560
21.1496
96.6000
1.0938
22.2433
96.2000
1.5557
23.7990
95.7000
0.9865
24.7856
95.5000
1.3299
26.1155
95.2000
0.6283
26.7438
94.9000
0.6516
27.3954
94.7000
1.1036
28.4990
94.4000
0.6467
29.1457
94.2000
0.2823
29.4280
93.9000
0.4417
29.8698
93.4000
1.2278
31.0975
93.2000
0.2414
31.3389
92.7000
0.4770
31.8159
92.3000
0.4243
32.2403
91.8000
1.0242
33.2645
91.5000
0.3190
33.5834
91.0000
1.7709
35.3544
90.5000
0.6421
35.9964
90.2000
0.5951
36.5915
88.7000
3.9433
40.5348
87.4000
4.7799
45.3147
85.9000
2.0362
47.3509
84.4000
8.0510
55.4019
83.6000
6.5207
61.9226
82.9000
0.8635
62.7861
82.0000
6.0701
68.8562
80.7000
5.8055
74.6617
79.9000
9.2582
83.9199
78.5000
5.7613
89.6813
77.6000
10.2554
99.9366
77.1000
7.5463
107.4829
75.6000
9.5010
116.9838
74.1000
9.9569
126.9407
72.8000
8.2311
135.1718
53.3000
2.2406
137.4125
52.6000
1.4706
138.8831
52.2000
0.3061
139.1892
51.9000
1.2470
140.4362
50.7000
6.8960
147.3322
49.5000
5.9833
153.3155
49.0000
7.0429
160.3584
47.7000
16.0247
176.3831
47.3000
16.8121
193.1952
46.4000
16.7071
209.9022
44.4000
12.1099
222.0121
43.4000
12.8885
234.9006
42.9000
10.0254
244.9260
42.5000
15.8748
260.8008
41.0000
12.3692
273.1700
0.2000
5.0000
278.1700
0.1000
71.0000
349.1700
Price
Amount (QNT)
Total (QNT)
128.2000
1.5894
69.2760
127.0000
2.7832
67.6865
125.6000
2.8782
64.9033
124.2000
2.0294
62.0251
123.8000
1.5992
59.9957
123.0000
1.9026
58.3965
121.7000
1.6824
56.4939
121.0000
2.3447
54.8116
119.8000
5.0871
52.4668
119.0000
1.5820
47.3798
118.4000
3.0541
45.7978
117.7000
0.6162
42.7437
116.3000
1.5446
42.1275
114.9000
4.9052
40.5829
113.7000
3.3957
35.6777
112.3000
0.7093
32.2820
112.1000
0.9733
31.5727
111.7000
0.7912
30.5993
111.3000
0.8790
29.8082
111.1000
0.5869
28.9292
110.7000
0.9904
28.3423
110.4000
0.4105
27.3519
110.0000
1.1136
26.9414
109.9000
1.0917
25.8278
109.5000
0.3218
24.7360
109.3000
0.7604
24.4142
109.2000
0.5554
23.6538
109.0000
1.4070
23.0984
108.9000
0.3647
21.6913
108.7000
0.9210
21.3266
108.5000
1.1671
20.4056
108.4000
1.3410
19.2385
108.0000
0.8096
17.8975
107.7000
0.8903
17.0879
107.5000
0.5554
16.1976
107.4000
0.5762
15.6422
107.3000
0.8068
15.0660
107.2000
0.9446
14.2592
106.8000
0.9033
13.3146
106.4000
1.0482
12.4113
106.1000
1.2592
11.3631
105.8000
1.3577
10.1040
105.7000
1.4835
8.7463
105.5000
0.5409
7.2628
105.2000
0.6190
6.7219
105.1000
0.6870
6.1028
105.0000
0.5447
5.4159
104.8000
1.1998
4.8712
104.7000
0.8252
3.6713
104.3000
0.4363
2.8462
104.1000
0.4533
2.4099
104.0000
0.6378
1.9566
103.8000
0.5895
1.3188
103.4000
0.6467
0.7293
103.3000
0.0827
0.0827
103.2≈ 103.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
103.2≈ 103.20
+ 0.00%
103.2000
0.0993
0.0993
103.1000
1.0123
1.1116
102.9000
1.5566
2.6682
102.4000
0.9284
3.5966
102.1000
1.2943
4.8909
101.9000
0.7594
5.6504
101.6000
0.4456
6.0960
101.1000
0.1497
6.2456
100.9000
1.3544
7.60{3}5
100.6000
1.1882
8.7883
100.4000
1.1691
9.9574
100.2000
1.4504
11.4078
99.8000
1.5777
12.9855
99.5000
0.5199
13.5053
99.3000
0.5993
14.1047
98.9000
1.3136
15.4182
98.5000
1.5219
16.9401
98.0000
1.3665
18.3066
97.5000
0.7579
19.0646
97.3000
0.6622
19.7268
97.1000
0.8667
20.5935
96.9000
0.5560
21.1496
96.6000
1.0938
22.2433
96.2000
1.5557
23.7990
95.7000
0.9865
24.7856
95.5000
1.3299
26.1155
95.2000
0.6283
26.7438
94.9000
0.6516
27.3954
94.7000
1.1036
28.4990
94.4000
0.6467
29.1457
94.2000
0.2823
29.4280
93.9000
0.4417
29.8698
93.4000
1.2278
31.0975
93.2000
0.2414
31.3389
92.7000
0.4770
31.8159
92.3000
0.4243
32.2403
91.8000
1.0242
33.2645
91.5000
0.3190
33.5834
91.0000
1.7709
35.3544
90.5000
0.6421
35.9964
90.2000
0.5951
36.5915
88.7000
3.9433
40.5348
87.4000
4.7799
45.3147
85.9000
2.0362
47.3509
84.4000
8.0510
55.4019
83.6000
6.5207
61.9226
82.9000
0.8635
62.7861
82.0000
6.0701
68.8562
80.7000
5.8055
74.6617
79.9000
9.2582
83.9199
78.5000
5.7613
89.6813
77.6000
10.2554
99.9366
77.1000
7.5463
107.4829
75.6000
9.5010
116.9838
74.1000
9.9569
126.9407
72.8000
8.2311
135.1718
53.3000
2.2406
137.4125
52.6000
1.4706
138.8831
52.2000
0.3061
139.1892
51.9000
1.2470
140.4362
50.7000
6.8960
147.3322
49.5000
5.9833
153.3155
49.0000
7.0429
160.3584
47.7000
16.0247
176.3831
47.3000
16.8121
193.1952
46.4000
16.7071
209.9022
44.4000
12.1099
222.0121
43.4000
12.8885
234.9006
42.9000
10.0254
244.9260
42.5000
15.8748
260.8008
41.0000
12.3692
273.1700
0.2000
5.0000
278.1700
0.1000
71.0000
349.1700
Trades
Time
Price(USDT)
Amount(QNT)
09:50:23
103.2000
0.0993
09:50:23
103.3000
0.0968
09:50:23
103.3000
0.3142
09:50:19
103.3000
0.0968
09:50:10
103.3000
0.3536
09:50:10
103.3000
0.4110
09:49:51
103.4000
0.0953
09:49:34
103.4000
0.0987
09:49:16
103.4000
0.9272
09:49:12
103.5000
0.8952
09:49:03
103.5000
0.8952
09:49:03
103.6000
0.2461
09:48:59
103.6000
0.2861
09:48:59
103.6000
0.2461
09:48:55
103.6000
0.3507
09:48:55
103.6000
0.2461
09:48:51
103.7000
0.8941
09:48:42
103.7000
0.8952
09:48:38
103.7000
0.4268
09:48:33
103.7000
0.8952
09:48:29
103.6000
0.4674
09:48:28
103.7000
0.4119
09:48:24
103.7000
0.4119
09:48:20
103.8000
0.6568
09:48:12
103.8000
1.0395
09:48:07
103.9000
0.5192
09:48:03
103.9000
0.3229
09:48:03
103.9000
0.5192
09:47:59
103.9000
0.0346
09:47:59
103.9000
0.5192
09:47:51
104.0000
1.1936
09:47:38
103.9000
0.7216
09:47:29
103.9000
1.3908
09:47:24
103.9000
0.3962
09:47:16
103.8000
3.0210
09:47:12
103.7000
0.8952
09:47:03
103.7000
0.3549
09:47:03
103.7000
0.5403
09:46:50
103.8000
0.8952
09:46:41
103.7000
0.0565
09:46:41
103.7000
0.5403
09:46:37
103.7000
0.5403
09:46:37
103.8000
0.0943
09:46:37
103.8000
0.4047
09:46:33
103.8000
0.0943
09:46:28
103.8000
0.3963
09:46:28
103.8000
0.4989
09:46:24
103.9000
0.3193
09:46:20
104.0000
0.5968
09:46:15
104.0000
0.7128
09:46:07
103.9000
0.6266
09:46:06
104.1000
0.4708
09:46:02
104.1000
0.4011
09:45:58
104.1000
0.0233
09:45:58
104.1000
0.5968
09:45:58
104.1000
0.2752
09:45:49
104.1000
0.0273
09:45:49
104.1000
0.5695
09:45:45
104.1000
0.3024
09:45:36
104.1000
0.0233
09:45:36
104.1000
0.6614
09:45:36
104.2000
0.0984
09:45:36
104.2000
0.1122
09:45:36
104.2000
0.9707
09:45:32
104.2000
0.0984
09:45:28
104.2000
0.0109
09:45:28
104.2000
1.1813
09:45:23
104.3000
0.0989
09:45:18
104.3000
0.5968
09:45:14
104.3000
0.5968
09:45:06
104.2000
0.6058
09:44:57
104.2000
0.8952
09:44:49
104.2000
0.5968
09:44:45
104.2000
0.3227
09:44:36
104.2000
0.9592
09:44:27
104.2000
0.5968
09:44:23
104.2000
0.5922
09:44:13
104.1000
0.2160
09:44:13
104.1000
0.8952
09:44:09
104.2000
0.5586
09:44:05
104.1000
0.8952
09:43:17
104.3000
0.5777
09:42:13
104.4000
0.7197
09:42:13
104.4000
0.3815
09:42:12
104.5000
0.0986
09:42:12
104.5000
0.0956
09:42:12
104.5000
0.1884
09:42:08
104.5000
0.0986
09:41:51
104.6000
0.0934
09:41:42
104.6000
0.0967
09:41:38
104.5000
0.0956
09:41:33
104.5000
1.5502
09:41:33
104.5000
0.3826
09:41:03
104.7000
0.0962
09:40:16
104.7000
0.0946
09:40:12
104.6000
0.0987
09:39:55
104.6000
0.7160
09:39:37
104.5000
1.2468
09:39:08
104.4000
0.0947
09:38:55
104.4000
0.0999
Switch to Spot