PYTH/USDT
0.4084
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4433
1,798.8120
41K
0.4423
124.7190
39K
0.4405
1,838.4830
39K
0.4396
1,272.3630
37K
0.4379
1,259.0060
36K
0.4360
1,251.9950
34K
0.4348
1,901.8290
33K
0.4338
2,111.6420
31K
0.4316
2,056.0760
29K
0.4306
1,820.2860
27K
0.4290
1,099.9240
25K
0.4276
300.9570
24K
0.4270
844.3520
24K
0.4259
1,463.1520
23K
0.4236
2,186.9540
22K
0.4228
368.3060
19K
0.4223
770.6280
19K
0.4221
435.8630
18K
0.4218
361.1420
18K
0.4215
177.2180
17K
0.4210
193.8200
17K
0.4207
586.5200
17K
0.4202
273.0940
17K
0.4198
560.1890
16K
0.4193
537.6980
16K
0.4191
273.3500
15K
0.4186
685.4610
15K
0.4184
485.4900
14K
0.4179
312.0450
14K
0.4175
397.9030
13K
0.4171
866.7540
13K
0.4167
776.7170
12K
0.4164
260.9640
11K
0.4160
799.7600
11K
0.4156
127.8300
10K
0.4153
711.5300
10K
0.4148
862.3650
9K
0.4143
662.9070
9K
0.4139
400.1760
8K
0.4135
199.4600
8K
0.4132
885.3130
7K
0.4130
170.0780
6K
0.4127
697.3580
6K
0.4124
638.9620
6K
0.4121
364.8270
5K
0.4116
327.2870
5K
0.4112
722.2320
4K
0.4110
447.7710
4K
0.4106
513.7140
3K
0.4103
259.9690
3K
0.4099
382.1850
2K
0.4097
186.1540
2K
0.4094
622.7090
2K
0.4089
252.3400
1K
0.4086
849.0290
849.0290
0.4084≈ 0.40
+ 0.00%
0.4082
899.1910
899.1910
0.4078
736.7430
2K
0.4072
763.1390
2K
0.4068
306.7490
3K
0.4065
256.1250
3K
0.4060
264.3880
3K
0.4056
469.0880
4K
0.4051
144.6550
4K
0.4048
347.7330
4K
0.4043
866.3100
5K
0.4037
880.5860
6K
0.4033
304.6830
6K
0.4029
186.7780
6K
0.4025
736.5510
7K
0.4022
585.0980
8K
0.4018
543.0780
8K
0.4013
692.7770
9K
0.4008
242.2700
9K
0.4002
488.0240
10K
0.3996
832.6440
11K
0.3992
557.3070
11K
0.3987
838.4190
12K
0.3982
294.3470
12K
0.3978
303.1210
13K
0.3973
354.3660
13K
0.3968
413.0680
13K
0.3963
736.5960
14K
0.3957
576.5830
15K
0.3954
805.8160
15K
0.3948
881.5320
16K
0.3945
424.6330
17K
0.3939
437.1640
17K
0.3934
944.7540
18K
0.3928
335.7440
18K
0.3924
429.9650
19K
0.3918
451.5560
19K
0.3914
775.8080
20K
0.3910
409.9950
21K
0.3907
674.2400
21K
0.3901
318.8230
22K
0.3892
1,115.4720
23K
0.3868
966.6890
24K
0.3856
2,134.2720
26K
0.3849
814.6810
27K
0.3834
538.7820
27K
0.3817
445.7960
28K
0.3806
2,324.4320
30K
0.3783
458.2090
30K
0.3772
1,376.0140
32K
0.3759
1,631.7050
33K
0.3739
1,362.8410
35K
0.3721
1,796.9700
36K
0.3711
2,356.6010
39K
0.3692
1,397.5590
40K
0.3681
2,190.3110
42K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Price
Amount (PYTH)
Total (PYTH)
0.4433
1,798.8120
41K
0.4423
124.7190
39K
0.4405
1,838.4830
39K
0.4396
1,272.3630
37K
0.4379
1,259.0060
36K
0.4360
1,251.9950
34K
0.4348
1,901.8290
33K
0.4338
2,111.6420
31K
0.4316
2,056.0760
29K
0.4306
1,820.2860
27K
0.4290
1,099.9240
25K
0.4276
300.9570
24K
0.4270
844.3520
24K
0.4259
1,463.1520
23K
0.4236
2,186.9540
22K
0.4228
368.3060
19K
0.4223
770.6280
19K
0.4221
435.8630
18K
0.4218
361.1420
18K
0.4215
177.2180
17K
0.4210
193.8200
17K
0.4207
586.5200
17K
0.4202
273.0940
17K
0.4198
560.1890
16K
0.4193
537.6980
16K
0.4191
273.3500
15K
0.4186
685.4610
15K
0.4184
485.4900
14K
0.4179
312.0450
14K
0.4175
397.9030
13K
0.4171
866.7540
13K
0.4167
776.7170
12K
0.4164
260.9640
11K
0.4160
799.7600
11K
0.4156
127.8300
10K
0.4153
711.5300
10K
0.4148
862.3650
9K
0.4143
662.9070
9K
0.4139
400.1760
8K
0.4135
199.4600
8K
0.4132
885.3130
7K
0.4130
170.0780
6K
0.4127
697.3580
6K
0.4124
638.9620
6K
0.4121
364.8270
5K
0.4116
327.2870
5K
0.4112
722.2320
4K
0.4110
447.7710
4K
0.4106
513.7140
3K
0.4103
259.9690
3K
0.4099
382.1850
2K
0.4097
186.1540
2K
0.4094
622.7090
2K
0.4089
252.3400
1K
0.4086
849.0290
849.0290
0.4084≈ 0.40
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4084≈ 0.40
+ 0.00%
0.4082
899.1910
899.1910
0.4078
736.7430
2K
0.4072
763.1390
2K
0.4068
306.7490
3K
0.4065
256.1250
3K
0.4060
264.3880
3K
0.4056
469.0880
4K
0.4051
144.6550
4K
0.4048
347.7330
4K
0.4043
866.3100
5K
0.4037
880.5860
6K
0.4033
304.6830
6K
0.4029
186.7780
6K
0.4025
736.5510
7K
0.4022
585.0980
8K
0.4018
543.0780
8K
0.4013
692.7770
9K
0.4008
242.2700
9K
0.4002
488.0240
10K
0.3996
832.6440
11K
0.3992
557.3070
11K
0.3987
838.4190
12K
0.3982
294.3470
12K
0.3978
303.1210
13K
0.3973
354.3660
13K
0.3968
413.0680
13K
0.3963
736.5960
14K
0.3957
576.5830
15K
0.3954
805.8160
15K
0.3948
881.5320
16K
0.3945
424.6330
17K
0.3939
437.1640
17K
0.3934
944.7540
18K
0.3928
335.7440
18K
0.3924
429.9650
19K
0.3918
451.5560
19K
0.3914
775.8080
20K
0.3910
409.9950
21K
0.3907
674.2400
21K
0.3901
318.8230
22K
0.3892
1,115.4720
23K
0.3868
966.6890
24K
0.3856
2,134.2720
26K
0.3849
814.6810
27K
0.3834
538.7820
27K
0.3817
445.7960
28K
0.3806
2,324.4320
30K
0.3783
458.2090
30K
0.3772
1,376.0140
32K
0.3759
1,631.7050
33K
0.3739
1,362.8410
35K
0.3721
1,796.9700
36K
0.3711
2,356.6010
39K
0.3692
1,397.5590
40K
0.3681
2,190.3110
42K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Trades
Time
Price(USDT)
Amount(PYTH)
10:10:16
0.4084
30.0930
10:10:11
0.4082
86.1740
10:10:07
0.4084
272.8020
10:09:33
0.4085
103.7050
10:09:12
0.4085
65.7280
10:08:59
0.4083
197.0520
10:08:46
0.4089
19.0330
10:08:46
0.4089
44.3180
10:08:42
0.4089
44.3180
10:08:33
0.4092
137.5920
10:08:12
0.4090
140.2240
10:08:08
0.4089
124.5540
10:07:55
0.4090
82.0780
10:07:51
0.4090
112.2670
10:07:25
0.4089
40.0280
10:07:17
0.4091
120.9440
10:07:04
0.4091
44.1560
10:06:52
0.4092
406.4890
10:06:47
0.4090
77.2310
10:06:21
0.4090
105.7710
10:06:08
0.4092
124.7980
10:06:04
0.4092
101.4830
10:06:00
0.4095
1,437.0380
10:05:56
0.4098
65.1070
10:05:47
0.4100
127.9810
10:05:34
0.4101
213.1890
10:05:30
0.4102
102.6850
10:05:26
0.4101
301.8560
10:05:21
0.4097
202.5920
10:05:09
0.4096
171.3910
10:05:00
0.4096
169.7840
10:04:39
0.4092
500.9270
10:04:25
0.4090
45.0020
10:04:21
0.4091
440.4150
10:04:17
0.4090
38.1280
10:04:04
0.4080
208.6210
10:03:55
0.4078
105.9550
10:03:50
0.4076
147.1820
10:03:42
0.4076
140.4000
10:03:38
0.4075
50.6510
10:03:29
0.4070
1,763.9230
10:03:25
0.4067
177.2920
10:02:55
0.4062
72.3440
10:02:55
0.4063
101.8420
10:02:34
0.4063
101.8420
10:02:26
0.4068
57.5690
10:02:04
0.4063
98.3420
10:02:00
0.4063
48.7600
10:01:47
0.4060
37.4100
10:01:39
0.4062
396.3930
10:01:35
0.4061
115.1820
10:01:30
0.4059
119.6340
10:01:05
0.4055
33.9340
10:00:56
0.4056
145.5850
10:00:35
0.4054
69.0680
10:00:31
0.4054
49.7240
10:00:27
0.4053
31.9530
10:00:09
0.4055
133.7320
09:59:52
0.4060
35.8300
09:59:23
0.4056
467.3590
09:59:05
0.4056
50.4330
09:58:53
0.4058
113.5490
09:58:23
0.4060
70.2000
09:58:15
0.4058
113.5490
09:57:53
0.4061
51.4360
09:57:45
0.4062
137.5920
09:57:41
0.4061
310.9340
09:57:28
0.4059
48.1190
09:57:24
0.4059
70.2000
09:57:15
0.4059
235.6660
09:57:11
0.4058
68.7960
09:57:07
0.4060
68.7960
09:57:02
0.4060
79.4980
09:56:41
0.4063
148.7810
09:56:24
0.4064
749.1580
09:56:11
0.4062
588.9010
09:56:02
0.4061
168.7650
09:55:45
0.4061
137.5920
09:55:41
0.4061
70.7130
09:55:32
0.4062
75.1210
09:55:15
0.4061
141.1100
09:55:07
0.4060
113.7400
09:54:54
0.4062
68.7980
09:54:54
0.4062
33.3650
09:54:33
0.4062
68.7980
09:54:28
0.4062
7.6890
09:54:28
0.4062
94.4740
09:54:24
0.4064
45.7120
09:54:16
0.4062
94.4740
09:54:12
0.4063
246.6460
09:54:03
0.4060
106.0900
09:53:38
0.4063
77.8740
09:53:25
0.4061
73.7660
09:53:21
0.4059
85.6130
09:53:00
0.4060
50.3730
09:52:51
0.4059
68.7960
09:52:43
0.4061
10.8940
09:52:43
0.4061
55.9840
09:52:38
0.4062
73.8160
09:52:30
0.4063
100.0300
Switch to Spot