PYTH/USDT
0.3579
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3956
1,037.3100
38K
0.3936
1,564.5770
37K
0.3920
1,666.8410
36K
0.3904
429.3050
34K
0.3890
171.3670
34K
0.3879
609.4330
34K
0.3868
393.3880
33K
0.3845
1,278.0260
33K
0.3829
159.4980
31K
0.3818
1,118.1940
31K
0.3800
1,864.6500
30K
0.3788
2,057.5020
28K
0.3772
797.2260
26K
0.3755
1,125.8760
25K
0.3733
408.6300
24K
0.3721
539.7590
24K
0.3718
266.7960
23K
0.3713
564.9030
23K
0.3710
964.3570
22K
0.3705
764.6520
21K
0.3703
806.3030
21K
0.3700
567.2700
20K
0.3695
149.6200
19K
0.3693
848.1790
19K
0.3688
633.7640
18K
0.3685
613.7310
18K
0.3682
160.5500
17K
0.3677
632.6490
17K
0.3673
697.5200
16K
0.3670
633.4080
16K
0.3666
427.3010
15K
0.3663
256.5610
14K
0.3660
819.1500
14K
0.3657
310.6330
13K
0.3654
291.5600
13K
0.3652
545.0190
13K
0.3647
682.3750
12K
0.3642
919.4300
12K
0.3639
607.6420
11K
0.3636
252.0660
10K
0.3634
723.4360
10K
0.3631
397.4380
9K
0.3627
310.3820
9K
0.3622
947.7950
8K
0.3620
539.2140
7K
0.3615
189.0470
7K
0.3612
574.6150
7K
0.3610
895.5990
6K
0.3606
942.2590
5K
0.3604
992.9340
4K
0.3599
701.7770
3K
0.3594
955.0730
3K
0.3590
667.6480
2K
0.3587
246.6410
940.6310
0.3583
693.9900
693.9900
0.3579≈ 0.35
+ 0.00%
0.3579
574.6980
574.6980
0.3574
379.5770
954.2750
0.3570
874.3290
2K
0.3565
495.6940
2K
0.3559
221.4980
3K
0.3553
187.1990
3K
0.3550
759.4290
3K
0.3545
365.6500
4K
0.3542
842.5390
5K
0.3538
329.5180
5K
0.3532
656.4750
6K
0.3529
264.8580
6K
0.3523
833.6090
7K
0.3518
319.0690
7K
0.3514
271.8830
7K
0.3511
979.0390
8K
0.3507
227.7950
9K
0.3503
767.4270
9K
0.3497
702.7400
10K
0.3491
760.4500
11K
0.3488
272.5560
11K
0.3484
1,065.5470
12K
0.3480
739.1010
13K
0.3476
408.2170
13K
0.3472
1,039.8240
14K
0.3467
543.9530
15K
0.3463
1,066.5640
16K
0.3458
571.6790
17K
0.3452
403.3960
17K
0.3448
1,055.4540
18K
0.3444
1,015.5820
19K
0.3438
158.4060
19K
0.3435
982.4300
20K
0.3429
356.3620
20K
0.3425
487.5650
21K
0.3422
253.8840
21K
0.3416
770.4920
22K
0.3412
966.3190
23K
0.3406
775.5590
24K
0.3402
454.5990
24K
0.3389
765.0160
25K
0.3366
1,372.2360
26K
0.3348
2,192.3350
29K
0.3331
1,348.9700
30K
0.3318
880.6570
31K
0.3299
2,535.1310
33K
0.3287
1,247.8600
35K
0.3270
220.0330
35K
0.3246
3,046.9940
38K
0.3234
752.7150
39K
0.3222
1,044.4950
40K
0.3207
1,133.5540
41K
0.3190
751.8170
41K
0.3173
2,381.4300
44K
0.3152
2,782.9830
47K
0.0010
100.0000
47K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Price
Amount (PYTH)
Total (PYTH)
0.3956
1,037.3100
38K
0.3936
1,564.5770
37K
0.3920
1,666.8410
36K
0.3904
429.3050
34K
0.3890
171.3670
34K
0.3879
609.4330
34K
0.3868
393.3880
33K
0.3845
1,278.0260
33K
0.3829
159.4980
31K
0.3818
1,118.1940
31K
0.3800
1,864.6500
30K
0.3788
2,057.5020
28K
0.3772
797.2260
26K
0.3755
1,125.8760
25K
0.3733
408.6300
24K
0.3721
539.7590
24K
0.3718
266.7960
23K
0.3713
564.9030
23K
0.3710
964.3570
22K
0.3705
764.6520
21K
0.3703
806.3030
21K
0.3700
567.2700
20K
0.3695
149.6200
19K
0.3693
848.1790
19K
0.3688
633.7640
18K
0.3685
613.7310
18K
0.3682
160.5500
17K
0.3677
632.6490
17K
0.3673
697.5200
16K
0.3670
633.4080
16K
0.3666
427.3010
15K
0.3663
256.5610
14K
0.3660
819.1500
14K
0.3657
310.6330
13K
0.3654
291.5600
13K
0.3652
545.0190
13K
0.3647
682.3750
12K
0.3642
919.4300
12K
0.3639
607.6420
11K
0.3636
252.0660
10K
0.3634
723.4360
10K
0.3631
397.4380
9K
0.3627
310.3820
9K
0.3622
947.7950
8K
0.3620
539.2140
7K
0.3615
189.0470
7K
0.3612
574.6150
7K
0.3610
895.5990
6K
0.3606
942.2590
5K
0.3604
992.9340
4K
0.3599
701.7770
3K
0.3594
955.0730
3K
0.3590
667.6480
2K
0.3587
246.6410
940.6310
0.3583
693.9900
693.9900
0.3579≈ 0.35
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3579≈ 0.35
+ 0.00%
0.3579
574.6980
574.6980
0.3574
379.5770
954.2750
0.3570
874.3290
2K
0.3565
495.6940
2K
0.3559
221.4980
3K
0.3553
187.1990
3K
0.3550
759.4290
3K
0.3545
365.6500
4K
0.3542
842.5390
5K
0.3538
329.5180
5K
0.3532
656.4750
6K
0.3529
264.8580
6K
0.3523
833.6090
7K
0.3518
319.0690
7K
0.3514
271.8830
7K
0.3511
979.0390
8K
0.3507
227.7950
9K
0.3503
767.4270
9K
0.3497
702.7400
10K
0.3491
760.4500
11K
0.3488
272.5560
11K
0.3484
1,065.5470
12K
0.3480
739.1010
13K
0.3476
408.2170
13K
0.3472
1,039.8240
14K
0.3467
543.9530
15K
0.3463
1,066.5640
16K
0.3458
571.6790
17K
0.3452
403.3960
17K
0.3448
1,055.4540
18K
0.3444
1,015.5820
19K
0.3438
158.4060
19K
0.3435
982.4300
20K
0.3429
356.3620
20K
0.3425
487.5650
21K
0.3422
253.8840
21K
0.3416
770.4920
22K
0.3412
966.3190
23K
0.3406
775.5590
24K
0.3402
454.5990
24K
0.3389
765.0160
25K
0.3366
1,372.2360
26K
0.3348
2,192.3350
29K
0.3331
1,348.9700
30K
0.3318
880.6570
31K
0.3299
2,535.1310
33K
0.3287
1,247.8600
35K
0.3270
220.0330
35K
0.3246
3,046.9940
38K
0.3234
752.7150
39K
0.3222
1,044.4950
40K
0.3207
1,133.5540
41K
0.3190
751.8170
41K
0.3173
2,381.4300
44K
0.3152
2,782.9830
47K
0.0010
100.0000
47K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Trades
Time
Price(USDT)
Amount(PYTH)
09:32:37
0.3579
79.4100
09:32:24
0.3575
316.7440
09:32:20
0.3573
123.2740
09:32:16
0.3573
65.0740
09:32:11
0.3571
288.0660
09:31:58
0.3567
148.2980
09:31:50
0.3565
67.3310
09:31:46
0.3564
105.7670
09:31:42
0.3566
81.6930
09:31:33
0.3563
48.8770
09:31:29
0.3566
329.4790
09:31:25
0.3567
60.5880
09:31:07
0.3560
149.3970
09:31:03
0.3558
234.8300
09:30:50
0.3557
411.5650
09:30:46
0.3562
220.0880
09:30:42
0.3564
34.7660
09:30:38
0.3564
298.1890
09:30:34
0.3564
196.0330
09:30:29
0.3562
284.0960
09:30:25
0.3559
160.6650
09:30:21
0.3558
205.4650
09:30:12
0.3557
581.8660
09:30:08
0.3554
195.6620
09:30:04
0.3548
51.2050
09:29:59
0.3546
298.4800
09:29:55
0.3545
1,658.7530
09:29:51
0.3546
37.0250
09:29:46
0.3546
135.5300
09:29:38
0.3545
250.4110
09:29:29
0.3541
442.7040
09:29:25
0.3539
42.2060
09:29:21
0.3535
410.0030
09:29:16
0.3532
200.9470
09:29:12
0.3530
204.4590
09:29:03
0.3528
43.4930
09:28:42
0.3522
114.9500
09:28:42
0.3524
105.7040
09:28:42
0.3525
91.9130
09:28:38
0.3525
105.7040
09:28:29
0.3525
197.6170
09:28:25
0.3527
448.8980
09:28:12
0.3525
72.6030
09:28:08
0.3524
37.2200
09:28:04
0.3525
37.2300
09:27:55
0.3525
34.2080
09:27:51
0.3524
57.7830
09:27:33
0.3522
298.8410
09:27:29
0.3522
92.7500
09:27:25
0.3524
34.9550
09:27:21
0.3526
265.1260
09:27:17
0.3527
84.6560
09:27:08
0.3523
166.4090
09:26:55
0.3519
52.2280
09:26:42
0.3515
170.6260
09:26:42
0.3517
66.1310
09:26:34
0.3517
66.1310
09:26:30
0.3519
289.3840
09:26:21
0.3521
54.3420
09:26:17
0.3523
148.4680
09:26:17
0.3524
71.3080
09:26:08
0.3524
309.8810
09:26:04
0.3523
148.4680
09:26:00
0.3523
84.4870
09:25:46
0.3516
230.8290
09:25:38
0.3515
37.7300
09:25:33
0.3516
91.4940
09:25:29
0.3518
33.6080
09:25:20
0.3517
131.9310
09:25:16
0.3515
145.4350
09:25:16
0.3517
240.5360
09:25:12
0.3517
240.5360
09:25:03
0.3518
240.5370
09:25:03
0.3521
175.4040
09:24:51
0.3521
175.4040
09:24:46
0.3523
299.6690
09:24:42
0.3522
112.7340
09:24:29
0.3522
116.8180
09:24:25
0.3521
390.0050
09:24:20
0.3521
62.7860
09:24:16
0.3518
37.2910
09:24:12
0.3516
35.1390
09:24:03
0.3519
43.4530
09:23:59
0.3524
484.5180
09:23:50
0.3524
101.1490
09:23:37
0.3517
358.0510
09:23:33
0.3517
184.8610
09:23:29
0.3523
154.4440
09:23:25
0.3525
435.7550
09:23:16
0.3523
132.1540
09:23:12
0.3521
47.6220
09:23:08
0.3520
46.0750
09:23:04
0.3518
52.4530
09:22:55
0.3516
154.6470
09:22:47
0.3512
69.4800
09:22:42
0.3513
61.7870
09:22:38
0.3517
391.7970
09:22:33
0.3519
240.3110
09:22:25
0.3516
60.5140
09:22:21
0.3517
424.9790
Switch to Spot