PORT3/USDT
0.0868
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0929
1,913.5200
264K
0.0926
1,833.3200
262K
0.0926
3,944.8700
260K
0.0924
3,117.1600
256K
0.0923
9,005.7300
253K
0.0922
10,636.6600
244K
0.0921
7,228.2200
233K
0.0920
9,532.3600
226K
0.0920
3,806.3100
217K
0.0919
8,632.1000
213K
0.0917
1,429.3100
204K
0.0916
6,086.1800
203K
0.0915
5,651.2700
197K
0.0913
7,914.3800
191K
0.0913
9,600.8100
183K
0.0911
9,987.1800
173K
0.0911
8,229.0800
163K
0.0908
1,286.6700
155K
0.0908
5,588.1300
154K
0.0906
1,955.5400
148K
0.0906
4,751.5800
146K
0.0905
8,865.0400
142K
0.0905
4,578.2700
133K
0.0903
5,282.4100
128K
0.0902
7,599.5800
123K
0.0900
1,206.0900
115K
0.0899
1,354.7700
114K
0.0898
5,198.4200
113K
0.0897
2,907.1400
108K
0.0895
2,270.6800
105K
0.0895
10,697.8200
102K
0.0895
1,494.6400
92K
0.0894
1,248.8300
90K
0.0893
1,251.2400
89K
0.0893
2,498.0900
88K
0.0892
2,489.9500
85K
0.0892
2,917.3900
83K
0.0891
1,876.9200
80K
0.0891
3,174.7700
78K
0.0890
626.8000
75K
0.0889
1,657.8300
74K
0.0889
1,293.5100
72K
0.0888
605.0200
71K
0.0887
1,671.0300
71K
0.0887
1,844.9900
69K
0.0886
836.7800
67K
0.0886
2,441.2800
66K
0.0885
2,709.1300
64K
0.0885
685.8800
61K
0.0885
1,986.4800
60K
0.0885
963.7100
58K
0.0884
2,845.6800
57K
0.0884
2,557.5000
55K
0.0883
1,128.9500
52K
0.0883
1,238.4000
51K
0.0882
2,631.9900
50K
0.0882
1,849.0900
47K
0.0882
2,988.3600
45K
0.0881
3,246.0400
42K
0.0881
2,518.9700
39K
0.0880
1,240.1900
36K
0.0880
3,366.7000
35K
0.0879
3,321.2700
32K
0.0879
2,047.0700
28K
0.0879
970.8900
26K
0.0878
3,219.8700
25K
0.0877
3,146.4100
22K
0.0877
2,416.1900
19K
0.0876
2,578.5300
17K
0.0876
2,464.0300
14K
0.0875
1,350.9700
12K
0.0875
1,584.4300
10K
0.0874
3,049.9600
9K
0.0874
1,882.9500
6K
0.0874
999.4100
4K
0.0873
2,785.7800
3K
0.0868≈ 0.08
+ 0.00%
0.0872
944.4000
944.4000
0.0871
1,076.0800
2K
0.0871
2,882.5800
5K
0.0870
2,078.2100
7K
0.0870
2,741.3700
10K
0.0870
1,352.1200
11K
0.0869
1,366.4200
12K
0.0868
2,532.7800
15K
0.0868
2,574.9500
18K
0.0868
709.2200
18K
0.0867
949.3600
19K
0.0867
1,390.2400
21K
0.0866
3,107.2000
24K
0.0865
1,521.0600
25K
0.0865
2,147.2500
27K
0.0864
1,948.2600
29K
0.0864
3,374.5500
33K
0.0863
1,737.3300
34K
0.0863
2,047.7100
36K
0.0863
1,037.7500
38K
0.0862
1,677.1000
39K
0.0862
1,991.4200
41K
0.0861
3,134.9500
44K
0.0861
3,365.3900
48K
0.0860
2,485.5900
50K
0.0860
3,367.9700
54K
0.0859
2,339.0900
56K
0.0859
1,311.8200
57K
0.0858
1,318.3400
59K
0.0857
3,445.3200
62K
0.0856
2,952.2300
65K
0.0855
2,662.5700
68K
0.0854
2,895.9000
70K
0.0853
2,087.2700
73K
0.0852
2,014.6400
75K
0.0851
1,758.9300
76K
0.0851
1,035.6500
77K
0.0850
2,178.8500
80K
0.0849
2,220.8600
82K
0.0847
1,858.9000
84K
0.0844
5,827.1000
89K
0.0843
11,478.6300
101K
0.0839
9,769.1100
111K
0.0836
11,444.8100
122K
0.0835
4,054.0200
126K
0.0833
7,523.6200
134K
0.0830
8,380.5100
142K
0.0828
11,096.0400
153K
0.0826
9,638.1900
163K
0.0824
3,565.2900
166K
0.0821
1,036.4200
167K
0.0819
2,392.4300
170K
0.0817
2,604.5100
172K
0.0814
3,281.5900
176K
0.0{3}26
4,000.0000
180K
0.0001
11,000.0000
191K
0.0{4}1
250,000.000
441K
Price
Amount (PORT3)
Total (PORT3)
0.0929
1,913.5200
264K
0.0926
1,833.3200
262K
0.0926
3,944.8700
260K
0.0924
3,117.1600
256K
0.0923
9,005.7300
253K
0.0922
10,636.6600
244K
0.0921
7,228.2200
233K
0.0920
9,532.3600
226K
0.0920
3,806.3100
217K
0.0919
8,632.1000
213K
0.0917
1,429.3100
204K
0.0916
6,086.1800
203K
0.0915
5,651.2700
197K
0.0913
7,914.3800
191K
0.0913
9,600.8100
183K
0.0911
9,987.1800
173K
0.0911
8,229.0800
163K
0.0908
1,286.6700
155K
0.0908
5,588.1300
154K
0.0906
1,955.5400
148K
0.0906
4,751.5800
146K
0.0905
8,865.0400
142K
0.0905
4,578.2700
133K
0.0903
5,282.4100
128K
0.0902
7,599.5800
123K
0.0900
1,206.0900
115K
0.0899
1,354.7700
114K
0.0898
5,198.4200
113K
0.0897
2,907.1400
108K
0.0895
2,270.6800
105K
0.0895
10,697.8200
102K
0.0895
1,494.6400
92K
0.0894
1,248.8300
90K
0.0893
1,251.2400
89K
0.0893
2,498.0900
88K
0.0892
2,489.9500
85K
0.0892
2,917.3900
83K
0.0891
1,876.9200
80K
0.0891
3,174.7700
78K
0.0890
626.8000
75K
0.0889
1,657.8300
74K
0.0889
1,293.5100
72K
0.0888
605.0200
71K
0.0887
1,671.0300
71K
0.0887
1,844.9900
69K
0.0886
836.7800
67K
0.0886
2,441.2800
66K
0.0885
2,709.1300
64K
0.0885
685.8800
61K
0.0885
1,986.4800
60K
0.0885
963.7100
58K
0.0884
2,845.6800
57K
0.0884
2,557.5000
55K
0.0883
1,128.9500
52K
0.0883
1,238.4000
51K
0.0882
2,631.9900
50K
0.0882
1,849.0900
47K
0.0882
2,988.3600
45K
0.0881
3,246.0400
42K
0.0881
2,518.9700
39K
0.0880
1,240.1900
36K
0.0880
3,366.7000
35K
0.0879
3,321.2700
32K
0.0879
2,047.0700
28K
0.0879
970.8900
26K
0.0878
3,219.8700
25K
0.0877
3,146.4100
22K
0.0877
2,416.1900
19K
0.0876
2,578.5300
17K
0.0876
2,464.0300
14K
0.0875
1,350.9700
12K
0.0875
1,584.4300
10K
0.0874
3,049.9600
9K
0.0874
1,882.9500
6K
0.0874
999.4100
4K
0.0873
2,785.7800
3K
0.0868≈ 0.08
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0868≈ 0.08
+ 0.00%
0.0872
944.4000
944.4000
0.0871
1,076.0800
2K
0.0871
2,882.5800
5K
0.0870
2,078.2100
7K
0.0870
2,741.3700
10K
0.0870
1,352.1200
11K
0.0869
1,366.4200
12K
0.0868
2,532.7800
15K
0.0868
2,574.9500
18K
0.0868
709.2200
18K
0.0867
949.3600
19K
0.0867
1,390.2400
21K
0.0866
3,107.2000
24K
0.0865
1,521.0600
25K
0.0865
2,147.2500
27K
0.0864
1,948.2600
29K
0.0864
3,374.5500
33K
0.0863
1,737.3300
34K
0.0863
2,047.7100
36K
0.0863
1,037.7500
38K
0.0862
1,677.1000
39K
0.0862
1,991.4200
41K
0.0861
3,134.9500
44K
0.0861
3,365.3900
48K
0.0860
2,485.5900
50K
0.0860
3,367.9700
54K
0.0859
2,339.0900
56K
0.0859
1,311.8200
57K
0.0858
1,318.3400
59K
0.0857
3,445.3200
62K
0.0856
2,952.2300
65K
0.0855
2,662.5700
68K
0.0854
2,895.9000
70K
0.0853
2,087.2700
73K
0.0852
2,014.6400
75K
0.0851
1,758.9300
76K
0.0851
1,035.6500
77K
0.0850
2,178.8500
80K
0.0849
2,220.8600
82K
0.0847
1,858.9000
84K
0.0844
5,827.1000
89K
0.0843
11,478.6300
101K
0.0839
9,769.1100
111K
0.0836
11,444.8100
122K
0.0835
4,054.0200
126K
0.0833
7,523.6200
134K
0.0830
8,380.5100
142K
0.0828
11,096.0400
153K
0.0826
9,638.1900
163K
0.0824
3,565.2900
166K
0.0821
1,036.4200
167K
0.0819
2,392.4300
170K
0.0817
2,604.5100
172K
0.0814
3,281.5900
176K
0.0{3}26
4,000.0000
180K
0.0001
11,000.0000
191K
0.0{4}1
250,000.0000
441K
Trades
Time
Price(USDT)
Amount(PORT3)
01:02:55
0.0868
57.3700
01:02:55
0.0867
202.1000
01:02:20
0.0868
20.9100
01:02:07
0.0868
27.0500
01:00:54
0.0868
27.5300
00:59:55
0.0868
24.0300
00:59:26
0.0868
26.9200
00:58:31
0.0868
21.4800
00:57:41
0.0867
21.9800
00:57:09
0.0868
24.2200
00:56:24
0.0868
25.8600
00:56:08
0.0868
40.7300
00:55:41
0.0868
24.8800
00:54:55
0.0866
23.1100
00:54:18
0.0866
23.8600
00:53:37
0.0866
22.6600
00:52:44
0.0865
26.3200
00:51:49
0.0866
21.0300
00:50:52
0.0865
27.8100
00:49:40
0.0866
27.2400
00:49:24
0.0865
20.7200
00:49:10
0.0866
754.7100
00:49:10
0.0866
24.1000
00:48:57
0.0867
914.4900
00:48:36
0.0867
21.0000
00:48:09
0.0867
37.9800
00:47:36
0.0870
28.2100
00:45:49
0.0866
22.1000
00:45:20
0.0866
24.1000
00:44:20
0.0866
21.6900
00:43:26
0.0866
20.3500
00:42:27
0.0866
20.0400
00:41:44
0.0865
31.0100
00:40:37
0.0866
27.0200
00:39:33
0.0866
28.5800
00:38:41
0.0866
21.9500
00:37:45
0.0866
20.7200
00:37:37
0.0866
9.1500
00:37:37
0.0866
20.7200
00:36:34
0.0868
37.1300
00:35:33
0.0866
20.7200
00:34:49
0.0866
25.6500
00:34:10
0.0867
22.9400
00:33:13
0.0868
21.4300
00:32:20
0.0867
21.5400
00:31:20
0.0868
22.8500
00:30:26
0.0866
33.3000
00:29:59
0.0867
26.8200
00:29:36
0.0867
34.1400
00:28:29
0.0864
28.3600
00:27:32
0.0865
29.3500
00:26:32
0.0863
25.0100
00:25:24
0.0867
22.4200
00:24:29
0.0865
22.8500
00:23:35
0.0865
29.1900
00:22:42
0.0866
38.5600
00:22:26
0.0867
23.3700
00:21:32
0.0866
38.5600
00:20:25
0.0867
20.6100
00:19:26
0.0868
30.5300
00:18:25
0.0866
31.2400
00:17:29
0.0866
22.8000
00:16:37
0.0865
27.5500
00:15:26
0.0867
34.0800
00:14:22
0.0867
20.6300
00:13:43
0.0865
22.9200
00:12:55
0.0866
25.9400
00:11:22
0.0868
374.0900
00:10:24
0.0868
25.8200
00:09:51
0.0868
22.7900
00:09:05
0.0868
20.5700
00:08:16
0.0868
23.3900
00:07:16
0.0868
20.6800
00:06:21
0.0869
31.5900
00:05:24
0.0871
33.3400
00:04:16
0.0870
22.6800
00:03:24
0.0869
35.4500
00:02:34
0.0869
22.8100
00:01:52
0.0869
23.7100
00:01:27
0.0868
32.8500
00:00:38
0.0868
24.1500
23:59:36
0.0868
25.2500
23:57:51
0.0871
24.8900
23:57:23
0.0870
20.6200
23:56:34
0.0869
22.6800
23:55:32
0.0867
24.9500
23:54:44
0.0869
30.3100
23:53:38
0.0869
27.9400
23:52:36
0.0868
29.2600
23:51:46
0.0870
28.1700
23:50:48
0.0870
20.6200
23:50:20
0.0871
24.1600
23:49:20
0.0869
21.8400
23:48:26
0.0869
20.7500
23:48:01
0.0869
21.9200
23:47:14
0.0868
20.2700
23:46:20
0.0869
31.0000
23:45:12
0.0868
27.6400
23:44:38
0.0868
23.0100
23:43:49
0.0868
24.4200
Switch to Spot