PAXG/USDT
2,618.5
≈ 2,618.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9590
2,799.5000
0.0413
4.8966
2,799.1000
0.0514
4.8553
2,798.8000
0.0484
4.8039
2,798.4000
0.0602
4.7554
2,798.2000
0.1494
4.6953
2,798.1000
0.0225
4.5459
2,797.1000
0.0255
4.5234
2,797.0000
0.0208
4.4979
2,796.8000
0.1071
4.4771
2,796.7000
0.0383
4.3700
2,796.5000
0.0272
4.3318
2,796.0000
0.0392
4.3045
2,795.6000
0.0092
4.2653
2,795.5000
0.0254
4.2561
2,795.4000
0.0472
4.2307
2,795.2000
0.0535
4.1835
2,795.1000
0.0574
4.1300
2,795.0000
0.0149
4.0726
2,794.9000
0.0560
4.0577
2,794.8000
0.0183
4.0017
2,794.5000
0.0139
3.9834
2,794.4000
0.0557
3.9695
2,794.2000
0.0672
3.9138
2,794.1000
0.0886
3.8466
2,793.9000
0.0284
3.7580
2,793.3000
0.0252
3.7296
2,793.0000
0.0591
3.7044
2,792.9000
0.0286
3.6453
2,792.8000
0.0651
3.6167
2,792.5000
0.0111
3.5516
2,792.2000
0.1565
3.5405
2,792.0000
0.0692
3.3840
2,791.8000
0.0979
3.3148
2,791.6000
0.0175
3.2169
2,791.4000
0.0407
3.1994
2,791.3000
0.0963
3.1588
2,790.9000
0.0230
3.0625
2,790.8000
0.0221
3.0395
2,790.4000
0.0190
3.0174
2,790.1000
0.0433
2.9984
2,789.5000
0.1697
2.9551
2,788.9000
0.0638
2.7854
2,788.6000
0.0466
2.7216
2,788.3000
0.0484
2.6750
2,788.1000
0.0339
2.6266
2,787.9000
0.0285
2.5927
2,787.8000
0.1793
2.5642
2,787.7000
0.0306
2.3849
2,787.4000
0.0240
2.3544
2,787.3000
0.0086
2.3303
2,786.9000
0.0913
2.3217
2,786.8000
0.0188
2.2304
2,786.5000
0.0978
2.2116
2,786.3000
0.0283
2.1138
2,785.9000
0.0537
2.0855
2,785.6000
0.0501
2.0318
2,779.4000
0.1767
1.9817
2,766.2000
0.2859
1.8050
2,756.0000
0.1512
1.5191
2,743.5000
0.0904
1.3679
2,728.7000
0.0260
1.2775
2,725.5000
0.0237
1.2515
2,723.7000
0.0300
1.2278
2,720.1000
0.0131
1.1978
2,718.6000
0.0324
1.1848
2,717.0000
0.0481
1.1523
2,715.9000
0.0489
1.1042
2,711.5000
0.0264
1.0553
2,708.1000
0.0491
1.0289
2,703.8000
0.0383
0.9798
2,702.0000
0.0097
0.9415
2,697.4000
0.0378
0.9318
2,694.6000
0.0495
0.8940
2,693.0000
0.0272
0.8445
2,688.6000
0.0498
0.8173
2,687.3000
0.0254
0.7675
2,685.7000
0.0321
0.7421
2,684.3000
0.0243
0.7101
2,680.5000
0.0509
0.6858
2,678.5000
0.0487
0.6350
2,676.0000
0.0432
0.5863
2,673.3000
0.0290
0.5431
2,668.9000
0.0215
0.5141
2,664.4000
0.0272
0.4926
2,661.7000
0.0302
0.4655
2,658.8000
0.0098
0.4353
2,656.6000
0.0571
0.4255
2,654.5000
0.0548
0.3684
2,651.3000
0.0167
0.3136
2,649.1000
0.0196
0.2969
2,646.1000
0.0166
0.2772
2,644.2000
0.0076
0.2606
2,638.2000
0.0090
0.2530
2,634.9000
0.0323
0.2440
2,632.4000
0.0087
0.2117
2,631.4000
0.0530
0.2030
2,626.7000
0.0612
0.1500
2,624.3000
0.0450
0.0888
2,620.5000
0.0438
0.0438
2,618.5≈ 2,618.50
+ 0.00%
2,618.5000
0.0083
0.0083
2,614.6000
0.0064
0.0147
2,612.1000
0.0345
0.0492
2,607.3000
0.0484
0.0975
2,606.2000
0.0275
0.1250
2,603.6000
0.0220
0.1470
2,600.2000
0.0456
0.1926
2,595.9000
0.0109
0.2035
2,594.0000
0.0233
0.2267
2,592.0000
0.0407
0.2674
2,588.9000
0.0078
0.2752
2,586.6000
0.0098
0.2850
2,583.3000
0.0619
0.3469
2,581.1000
0.0561
0.4030
2,578.8000
0.0086
0.4116
2,575.8000
0.0448
0.4564
2,573.0000
0.0291
0.4855
2,568.4000
0.0445
0.5301
2,563.9000
0.0138
0.5439
2,561.1000
0.0324
0.5763
2,558.5000
0.0160
0.5923
2,556.4000
0.0339
0.6261
2,552.5000
0.0451
0.6713
2,551.0000
0.0064
0.6777
2,549.3000
0.2163
0.8939
2,547.9000
0.0073
0.9012
2,547.8000
0.5013
1.4025
2,547.5000
0.5222
1.9247
2,547.4000
0.2899
2.2146
2,547.2000
0.1842
2.3988
2,547.1000
0.4811
2.8798
2,546.5000
0.2408
3.1207
2,546.4000
0.3363
3.4569
2,546.1000
0.1279
3.5848
2,545.9000
0.2028
3.7876
2,544.9000
0.1358
3.9233
2,544.3000
0.5533
4.4767
2,544.2000
0.0562
4.5329
2,543.5000
0.0234
4.5562
2,543.4000
0.0138
4.5701
2,542.6000
0.0249
4.5949
2,541.7000
0.0335
4.6285
2,541.6000
0.0203
4.6488
2,541.0000
0.1881
4.8369
2,540.4000
0.1107
4.9477
2,540.3000
0.2823
5.2300
2,539.9000
0.3210
5.5510
2,539.0000
0.2651
5.8161
2,538.8000
0.3053
6.1213
2,538.0000
0.2776
6.3989
2,537.8000
0.3821
6.7810
2,536.8000
0.5337
7.3147
2,536.7000
0.3002
7.6149
2,536.6000
0.1353
7.7502
2,536.0000
0.4597
8.2099
2,535.4000
0.1037
8.3137
2,534.8000
0.2734
8.5871
2,534.6000
0.3037
8.8909
2,534.4000
0.2411
9.1320
2,534.1000
0.0590
9.1910
2,534.0000
0.1020
9.2930
2,533.2000
0.1158
9.4088
2,532.0000
0.0721
9.4809
2,531.2000
0.2564
9.7372
2,530.6000
0.1901
9.9273
2,530.5000
0.2786
10.2060
2,529.8000
0.2710
10.4769
2,529.6000
0.2531
10.7300
2,529.2000
0.0757
10.8057
2,528.7000
0.2017
11.0074
2,528.5000
0.6487
11.6561
2,528.1000
0.1497
11.8059
2,527.8000
0.0456
11.8515
2,526.5000
0.1753
12.0268
2,526.4000
0.1730
12.1999
2,526.3000
0.0378
12.2377
2,526.2000
0.3453
12.5830
2,525.9000
0.5381
13.1211
2,525.5000
0.0535
13.1747
2,524.8000
0.6039
13.7786
2,524.3000
0.0534
13.8319
2,523.8000
0.1258
13.9577
2,523.4000
0.0648
14.0225
2,522.3000
0.6238
14.6463
2,522.0000
0.1637
14.8100
2,520.9000
0.2119
15.0218
2,520.8000
0.2293
15.2512
2,519.8000
0.0612
15.3124
2,519.2000
0.2520
15.5644
2,519.0000
0.2647
15.8290
2,518.9000
0.4660
16.2951
2,518.6000
0.0578
16.3529
2,518.3000
0.2137
16.5665
2,517.3000
0.3141
16.8807
2,516.9000
0.0595
16.9401
2,516.7000
0.2787
17.2188
2,515.9000
0.3044
17.5232
2,515.3000
0.0226
17.5458
2,514.7000
0.1389
17.6847
2,514.2000
0.3760
18.0607
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9590
2,799.5000
0.0413
4.8966
2,799.1000
0.0514
4.8553
2,798.8000
0.0484
4.8039
2,798.4000
0.0602
4.7554
2,798.2000
0.1494
4.6953
2,798.1000
0.0225
4.5459
2,797.1000
0.0255
4.5234
2,797.0000
0.0208
4.4979
2,796.8000
0.1071
4.4771
2,796.7000
0.0383
4.3700
2,796.5000
0.0272
4.3318
2,796.0000
0.0392
4.3045
2,795.6000
0.0092
4.2653
2,795.5000
0.0254
4.2561
2,795.4000
0.0472
4.2307
2,795.2000
0.0535
4.1835
2,795.1000
0.0574
4.1300
2,795.0000
0.0149
4.0726
2,794.9000
0.0560
4.0577
2,794.8000
0.0183
4.0017
2,794.5000
0.0139
3.9834
2,794.4000
0.0557
3.9695
2,794.2000
0.0672
3.9138
2,794.1000
0.0886
3.8466
2,793.9000
0.0284
3.7580
2,793.3000
0.0252
3.7296
2,793.0000
0.0591
3.7044
2,792.9000
0.0286
3.6453
2,792.8000
0.0651
3.6167
2,792.5000
0.0111
3.5516
2,792.2000
0.1565
3.5405
2,792.0000
0.0692
3.3840
2,791.8000
0.0979
3.3148
2,791.6000
0.0175
3.2169
2,791.4000
0.0407
3.1994
2,791.3000
0.0963
3.1588
2,790.9000
0.0230
3.0625
2,790.8000
0.0221
3.0395
2,790.4000
0.0190
3.0174
2,790.1000
0.0433
2.9984
2,789.5000
0.1697
2.9551
2,788.9000
0.0638
2.7854
2,788.6000
0.0466
2.7216
2,788.3000
0.0484
2.6750
2,788.1000
0.0339
2.6266
2,787.9000
0.0285
2.5927
2,787.8000
0.1793
2.5642
2,787.7000
0.0306
2.3849
2,787.4000
0.0240
2.3544
2,787.3000
0.0086
2.3303
2,786.9000
0.0913
2.3217
2,786.8000
0.0188
2.2304
2,786.5000
0.0978
2.2116
2,786.3000
0.0283
2.1138
2,785.9000
0.0537
2.0855
2,785.6000
0.0501
2.0318
2,779.4000
0.1767
1.9817
2,766.2000
0.2859
1.8050
2,756.0000
0.1512
1.5191
2,743.5000
0.0904
1.3679
2,728.7000
0.0260
1.2775
2,725.5000
0.0237
1.2515
2,723.7000
0.0300
1.2278
2,720.1000
0.0131
1.1978
2,718.6000
0.0324
1.1848
2,717.0000
0.0481
1.1523
2,715.9000
0.0489
1.1042
2,711.5000
0.0264
1.0553
2,708.1000
0.0491
1.0289
2,703.8000
0.0383
0.9798
2,702.0000
0.0097
0.9415
2,697.4000
0.0378
0.9318
2,694.6000
0.0495
0.8940
2,693.0000
0.0272
0.8445
2,688.6000
0.0498
0.8173
2,687.3000
0.0254
0.7675
2,685.7000
0.0321
0.7421
2,684.3000
0.0243
0.7101
2,680.5000
0.0509
0.6858
2,678.5000
0.0487
0.6350
2,676.0000
0.0432
0.5863
2,673.3000
0.0290
0.5431
2,668.9000
0.0215
0.5141
2,664.4000
0.0272
0.4926
2,661.7000
0.0302
0.4655
2,658.8000
0.0098
0.4353
2,656.6000
0.0571
0.4255
2,654.5000
0.0548
0.3684
2,651.3000
0.0167
0.3136
2,649.1000
0.0196
0.2969
2,646.1000
0.0166
0.2772
2,644.2000
0.0076
0.2606
2,638.2000
0.0090
0.2530
2,634.9000
0.0323
0.2440
2,632.4000
0.0087
0.2117
2,631.4000
0.0530
0.2030
2,626.7000
0.0612
0.1500
2,624.3000
0.0450
0.0888
2,620.5000
0.0438
0.0438
2,618.5≈ 2,618.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,618.5≈ 2,618.50
+ 0.00%
2,618.5000
0.0083
0.0083
2,614.6000
0.0064
0.0147
2,612.1000
0.0345
0.0492
2,607.3000
0.0484
0.0975
2,606.2000
0.0275
0.1250
2,603.6000
0.0220
0.1470
2,600.2000
0.0456
0.1926
2,595.9000
0.0109
0.2035
2,594.0000
0.0233
0.2267
2,592.0000
0.0407
0.2674
2,588.9000
0.0078
0.2752
2,586.6000
0.0098
0.2850
2,583.3000
0.0619
0.3469
2,581.1000
0.0561
0.4030
2,578.8000
0.0086
0.4116
2,575.8000
0.0448
0.4564
2,573.0000
0.0291
0.4855
2,568.4000
0.0445
0.5301
2,563.9000
0.0138
0.5439
2,561.1000
0.0324
0.5763
2,558.5000
0.0160
0.5923
2,556.4000
0.0339
0.6261
2,552.5000
0.0451
0.6713
2,551.0000
0.0064
0.6777
2,549.3000
0.2163
0.8939
2,547.9000
0.0073
0.9012
2,547.8000
0.5013
1.4025
2,547.5000
0.5222
1.9247
2,547.4000
0.2899
2.2146
2,547.2000
0.1842
2.3988
2,547.1000
0.4811
2.8798
2,546.5000
0.2408
3.1207
2,546.4000
0.3363
3.4569
2,546.1000
0.1279
3.5848
2,545.9000
0.2028
3.7876
2,544.9000
0.1358
3.9233
2,544.3000
0.5533
4.4767
2,544.2000
0.0562
4.5329
2,543.5000
0.0234
4.5562
2,543.4000
0.0138
4.5701
2,542.6000
0.0249
4.5949
2,541.7000
0.0335
4.6285
2,541.6000
0.0203
4.6488
2,541.0000
0.1881
4.8369
2,540.4000
0.1107
4.9477
2,540.3000
0.2823
5.2300
2,539.9000
0.3210
5.5510
2,539.0000
0.2651
5.8161
2,538.8000
0.3053
6.1213
2,538.0000
0.2776
6.3989
2,537.8000
0.3821
6.7810
2,536.8000
0.5337
7.3147
2,536.7000
0.3002
7.6149
2,536.6000
0.1353
7.7502
2,536.0000
0.4597
8.2099
2,535.4000
0.1037
8.3137
2,534.8000
0.2734
8.5871
2,534.6000
0.3037
8.8909
2,534.4000
0.2411
9.1320
2,534.1000
0.0590
9.1910
2,534.0000
0.1020
9.2930
2,533.2000
0.1158
9.4088
2,532.0000
0.0721
9.4809
2,531.2000
0.2564
9.7372
2,530.6000
0.1901
9.9273
2,530.5000
0.2786
10.2060
2,529.8000
0.2710
10.4769
2,529.6000
0.2531
10.7300
2,529.2000
0.0757
10.8057
2,528.7000
0.2017
11.0074
2,528.5000
0.6487
11.6561
2,528.1000
0.1497
11.8059
2,527.8000
0.0456
11.8515
2,526.5000
0.1753
12.0268
2,526.4000
0.1730
12.1999
2,526.3000
0.0378
12.2377
2,526.2000
0.3453
12.5830
2,525.9000
0.5381
13.1211
2,525.5000
0.0535
13.1747
2,524.8000
0.6039
13.7786
2,524.3000
0.0534
13.8319
2,523.8000
0.1258
13.9577
2,523.4000
0.0648
14.0225
2,522.3000
0.6238
14.6463
2,522.0000
0.1637
14.8100
2,520.9000
0.2119
15.0218
2,520.8000
0.2293
15.2512
2,519.8000
0.0612
15.3124
2,519.2000
0.2520
15.5644
2,519.0000
0.2647
15.8290
2,518.9000
0.4660
16.2951
2,518.6000
0.0578
16.3529
2,518.3000
0.2137
16.5665
2,517.3000
0.3141
16.8807
2,516.9000
0.0595
16.9401
2,516.7000
0.2787
17.2188
2,515.9000
0.3044
17.5232
2,515.3000
0.0226
17.5458
2,514.7000
0.1389
17.6847
2,514.2000
0.3760
18.0607
Trades
Time
Price(USDT)
Amount(PAXG)
09:26:53
2,618.5000
0.0269
09:26:49
2,619.5000
0.2082
09:25:02
2,620.5000
0.0158
09:21:16
2,620.5000
0.0534
09:21:03
2,621.0000
0.0135
09:19:36
2,621.0000
0.0167
09:19:19
2,621.5000
0.0197
09:18:02
2,622.5000
0.0087
09:17:02
2,622.5000
0.0185
09:16:45
2,621.5000
0.0298
09:14:24
2,621.5000
0.0819
09:13:03
2,620.5000
0.0098
09:12:07
2,620.5000
0.0227
09:12:03
2,620.5000
0.0839
09:10:50
2,621.5000
0.0381
09:10:21
2,621.5000
0.2490
09:08:47
2,621.0000
0.0111
09:08:42
2,621.0000
0.0748
09:08:08
2,622.5000
0.0144
09:01:10
2,622.5000
0.0247
09:01:06
2,622.5000
0.0172
09:00:57
2,622.5000
0.0210
08:54:02
2,621.5000
0.0154
08:49:26
2,621.5000
0.0240
08:48:17
2,620.5000
0.0397
08:42:06
2,620.5000
0.0144
08:40:11
2,621.5000
0.2141
08:39:54
2,621.5000
0.1611
08:37:13
2,622.5000
0.0116
08:37:04
2,622.5000
0.0458
08:37:00
2,622.5000
0.0533
08:36:05
2,622.5000
0.0197
08:35:04
2,622.5000
0.4348
08:34:49
2,623.5000
0.0164
08:34:32
2,623.5000
0.1123
08:34:02
2,623.5000
0.0535
08:33:49
2,623.5000
0.0533
08:33:36
2,623.5000
0.0099
08:33:32
2,623.5000
0.1043
08:33:27
2,623.5000
0.1290
08:33:23
2,623.5000
0.0106
08:33:19
2,623.5000
0.0901
08:33:01
2,623.5000
0.0165
08:32:27
2,623.5000
0.0195
08:32:19
2,622.5000
0.0399
08:28:58
2,622.5000
0.0096
08:28:54
2,622.5000
0.1194
08:22:38
2,622.5000
0.0063
08:21:47
2,622.5000
0.0129
08:15:26
2,623.5000
0.0073
08:15:08
2,623.5000
0.0494
08:15:04
2,623.5000
0.0400
08:14:14
2,623.5000
0.0122
08:11:01
2,624.5000
0.0424
08:10:23
2,623.5000
0.0065
08:07:08
2,623.5000
0.0094
08:07:04
2,623.5000
0.0172
08:06:51
2,623.5000
0.0533
08:06:29
2,623.5000
0.0390
07:59:14
2,625.5000
0.0822
07:44:36
2,624.5000
0.0878
07:33:07
2,623.5000
0.0168
07:31:20
2,623.5000
0.0281
07:19:13
2,624.5000
0.1147
07:16:56
2,623.5000
0.0515
07:13:23
2,622.5000
0.0079
07:07:05
2,624.5000
0.3207
07:05:04
2,623.5000
0.1555
07:00:44
2,624.5000
0.0365
07:00:35
2,623.5000
0.0389
06:59:01
2,621.0000
0.0228
06:57:49
2,620.5000
0.0080
06:57:23
2,620.5000
0.0122
06:53:35
2,620.0000
0.0064
06:53:05
2,620.0000
0.0154
06:52:39
2,620.0000
0.1205
06:51:22
2,621.0000
0.0167
06:27:11
2,620.5000
0.0316
06:26:33
2,620.5000
0.0068
06:17:05
2,621.5000
0.0146
06:16:10
2,621.5000
0.0210
06:15:17
2,621.5000
0.0115
06:13:01
2,621.5000
0.0164
06:07:48
2,620.5000
0.0684
06:05:30
2,622.5000
0.1194
06:03:04
2,623.5000
0.0096
06:02:18
2,623.5000
0.0765
06:01:31
2,623.5000
0.0300
06:01:27
2,624.5000
0.0064
06:01:14
2,624.5000
0.0400
05:42:21
2,624.5000
0.0085
05:40:11
2,625.5000
0.0190
05:26:20
2,624.5000
0.0229
05:22:59
2,624.5000
0.0400
05:12:50
2,624.0000
0.0088
05:12:41
2,624.5000
0.0345
05:12:33
2,624.5000
0.0808
04:56:15
2,621.5000
0.0944
04:47:42
2,620.5000
0.0324
04:45:21
2,620.5000
0.0548
Switch to Spot