PAXG/USDT
2,743.5
≈ 2,743.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,805.8000
0.0069
4.6120
2,805.7000
0.1551
4.6050
2,805.4000
0.0367
4.4499
2,804.7000
0.0295
4.4132
2,804.6000
0.0454
4.3836
2,804.5000
0.0892
4.3382
2,804.2000
0.0869
4.2490
2,804.0000
0.0387
4.1620
2,803.8000
0.0185
4.1233
2,803.7000
0.0304
4.1048
2,803.6000
0.0420
4.0744
2,803.4000
0.0513
4.0324
2,803.0000
0.2260
3.9811
2,802.8000
0.0387
3.7552
2,802.6000
0.0490
3.7165
2,802.4000
0.0429
3.6675
2,802.3000
0.0320
3.6246
2,802.1000
0.0402
3.5926
2,801.5000
0.0180
3.5524
2,801.0000
0.0840
3.5343
2,800.8000
0.0500
3.4504
2,800.7000
0.0214
3.4004
2,800.5000
0.0422
3.3790
2,800.4000
0.0173
3.3368
2,800.2000
0.0789
3.3195
2,800.0000
0.0430
3.2406
2,799.9000
0.0624
3.1976
2,799.5000
0.0413
3.1352
2,799.4000
0.0535
3.0938
2,799.1000
0.0514
3.0404
2,798.8000
0.0484
2.9890
2,798.4000
0.0602
2.9406
2,798.2000
0.1494
2.8804
2,798.1000
0.0225
2.7310
2,797.1000
0.0255
2.7085
2,797.0000
0.0208
2.6830
2,796.8000
0.1252
2.6622
2,796.7000
0.0383
2.5370
2,796.5000
0.0272
2.4987
2,796.0000
0.0392
2.4715
2,795.6000
0.0092
2.4322
2,795.5000
0.0254
2.4231
2,795.4000
0.0472
2.3976
2,795.2000
0.0535
2.3505
2,795.0000
0.0149
2.2970
2,794.9000
0.0560
2.2821
2,794.8000
0.0183
2.2260
2,794.5000
0.0139
2.2077
2,794.4000
0.0557
2.1939
2,794.2000
0.0672
2.1381
2,794.1000
0.0886
2.0710
2,793.9000
0.0284
1.9823
2,793.3000
0.0252
1.9540
2,793.0000
0.0591
1.9288
2,792.9000
0.0286
1.8697
2,792.8000
0.0651
1.8410
2,792.5000
0.0111
1.7760
2,792.2000
0.1565
1.7649
2,792.0000
0.0692
1.6083
2,791.9000
0.0543
1.5392
2,791.8000
0.0979
1.4849
2,791.6000
0.0175
1.3870
2,791.4000
0.0407
1.3695
2,791.3000
0.0963
1.3288
2,790.9000
0.0230
1.2325
2,790.8000
0.0221
1.2095
2,790.4000
0.0190
1.1874
2,790.1000
0.0433
1.1684
2,789.8000
0.0249
1.1252
2,789.5000
0.1697
1.1002
2,788.9000
0.0638
0.9305
2,788.8000
0.0075
0.8667
2,788.6000
0.0466
0.8593
2,788.3000
0.0484
0.8126
2,788.1000
0.0339
0.7643
2,787.9000
0.0285
0.7304
2,787.7000
0.0306
0.7019
2,787.4000
0.0240
0.6713
2,787.3000
0.0086
0.6473
2,786.9000
0.0913
0.6387
2,786.8000
0.0188
0.5474
2,786.5000
0.0978
0.5286
2,786.3000
0.0283
0.4308
2,785.9000
0.0537
0.4025
2,785.7000
0.0115
0.3488
2,785.6000
0.0501
0.3373
2,784.6000
0.0204
0.2871
2,781.0000
0.0121
0.2667
2,777.9000
0.0391
0.2546
2,775.4000
0.0352
0.2155
2,773.3000
0.0575
0.1804
2,770.0000
0.0177
0.1229
2,767.3000
0.0064
0.1051
2,764.3000
0.0135
0.0987
2,762.6000
0.0169
0.0852
2,759.6000
0.0120
0.0684
2,756.3000
0.0104
0.0563
2,753.1000
0.0214
0.0460
2,748.4000
0.0116
0.0245
2,744.5000
0.0129
0.0129
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0228
0.0228
2,738.5000
0.0345
0.0574
2,733.7000
0.0252
0.0826
2,730.4000
0.0456
0.1283
2,727.0000
0.0281
0.1564
2,723.9000
0.0475
0.2039
2,722.1000
0.0503
0.2542
2,719.0000
0.0476
0.3018
2,716.2000
0.0561
0.3579
2,712.8000
0.0483
0.4062
2,710.6000
0.0520
0.4582
2,708.0000
0.0513
0.5096
2,704.8000
0.0585
0.5681
2,701.1000
0.0504
0.6184
2,699.9000
0.0249
0.6433
2,696.7000
0.0222
0.6655
2,695.6000
0.0410
0.7065
2,693.4000
0.0366
0.7431
2,688.4000
0.0102
0.7533
2,685.7000
0.0273
0.7806
2,681.6000
0.0244
0.8050
2,679.2000
0.0164
0.8215
2,675.3000
0.0331
0.8546
2,671.8000
0.0162
0.8708
2,668.3000
0.0327
0.9034
2,663.6000
0.0541
0.9575
2,659.5000
0.0609
1.0184
2,657.6000
0.0190
1.0374
2,655.9000
0.0179
1.0553
2,651.9000
0.0104
1.0658
2,648.8000
0.0542
1.1200
2,644.3000
0.0556
1.1756
2,641.0000
0.0441
1.2197
2,639.3000
0.0268
1.2465
2,634.7000
0.0417
1.2882
2,631.0000
0.0105
1.2987
2,627.7000
0.0458
1.3446
2,624.5000
0.0073
1.3518
2,620.3000
0.0571
1.4089
2,618.2000
0.0150
1.4239
2,604.1000
0.2102
1.6341
2,592.1000
0.2714
1.9055
2,581.9000
0.2772
2.1828
2,575.1000
0.1212
2.3039
2,571.3000
0.2515
2.5554
2,566.8000
0.1298
2.6852
2,558.8000
0.1335
2.8187
2,553.8000
0.1100
2.9287
2,549.3000
0.1842
3.1129
2,547.8000
0.5013
3.6141
2,547.5000
0.5222
4.1363
2,547.4000
0.2899
4.4262
2,547.2000
0.1842
4.6104
2,547.1000
0.4811
5.0915
2,546.5000
0.2408
5.3323
2,546.4000
0.3363
5.6686
2,546.1000
0.3124
5.9810
2,545.9000
0.2028
6.1837
2,544.9000
0.1358
6.3195
2,544.3000
0.5533
6.8728
2,544.2000
0.0562
6.9290
2,543.5000
0.0234
6.9524
2,542.6000
0.0249
6.9773
2,541.6000
0.0203
6.9976
2,541.0000
0.1881
7.1857
2,540.4000
0.1107
7.2965
2,540.3000
0.2823
7.5788
2,539.9000
0.3210
7.8998
2,539.0000
0.2651
8.1649
2,538.8000
0.2962
8.4610
2,538.0000
0.2776
8.7386
2,537.8000
0.3821
9.1207
2,536.8000
0.5337
9.6544
2,536.7000
0.3002
9.9546
2,536.6000
0.1353
10.0899
2,536.0000
0.4597
10.5496
2,535.4000
0.1037
10.6534
2,534.8000
0.2734
10.9268
2,534.6000
0.3037
11.2306
2,534.4000
0.2411
11.4717
2,534.2000
0.0770
11.5487
2,534.0000
0.1020
11.6507
2,533.2000
0.1158
11.7665
2,532.0000
0.0721
11.8386
2,531.2000
0.2564
12.0949
2,530.6000
0.1901
12.2850
2,530.5000
0.2786
12.5637
2,529.8000
0.2710
12.8346
2,529.6000
0.2531
13.0877
2,529.4000
0.2100
13.2977
2,529.2000
0.0757
13.3734
2,528.7000
0.2017
13.5751
2,528.5000
0.6487
14.2238
2,528.1000
0.1497
14.3735
2,526.5000
0.1753
14.5489
2,526.4000
0.1730
14.7219
2,526.3000
0.0378
14.7598
2,526.2000
0.3453
15.1051
2,525.9000
0.5381
15.6432
2,525.5000
0.0535
15.6967
Price
Amount (PAXG)
Total (PAXG)
2,805.8000
0.0069
4.6120
2,805.7000
0.1551
4.6050
2,805.4000
0.0367
4.4499
2,804.7000
0.0295
4.4132
2,804.6000
0.0454
4.3836
2,804.5000
0.0892
4.3382
2,804.2000
0.0869
4.2490
2,804.0000
0.0387
4.1620
2,803.8000
0.0185
4.1233
2,803.7000
0.0304
4.1048
2,803.6000
0.0420
4.0744
2,803.4000
0.0513
4.0324
2,803.0000
0.2260
3.9811
2,802.8000
0.0387
3.7552
2,802.6000
0.0490
3.7165
2,802.4000
0.0429
3.6675
2,802.3000
0.0320
3.6246
2,802.1000
0.0402
3.5926
2,801.5000
0.0180
3.5524
2,801.0000
0.0840
3.5343
2,800.8000
0.0500
3.4504
2,800.7000
0.0214
3.4004
2,800.5000
0.0422
3.3790
2,800.4000
0.0173
3.3368
2,800.2000
0.0789
3.3195
2,800.0000
0.0430
3.2406
2,799.9000
0.0624
3.1976
2,799.5000
0.0413
3.1352
2,799.4000
0.0535
3.0938
2,799.1000
0.0514
3.0404
2,798.8000
0.0484
2.9890
2,798.4000
0.0602
2.9406
2,798.2000
0.1494
2.8804
2,798.1000
0.0225
2.7310
2,797.1000
0.0255
2.7085
2,797.0000
0.0208
2.6830
2,796.8000
0.1252
2.6622
2,796.7000
0.0383
2.5370
2,796.5000
0.0272
2.4987
2,796.0000
0.0392
2.4715
2,795.6000
0.0092
2.4322
2,795.5000
0.0254
2.4231
2,795.4000
0.0472
2.3976
2,795.2000
0.0535
2.3505
2,795.0000
0.0149
2.2970
2,794.9000
0.0560
2.2821
2,794.8000
0.0183
2.2260
2,794.5000
0.0139
2.2077
2,794.4000
0.0557
2.1939
2,794.2000
0.0672
2.1381
2,794.1000
0.0886
2.0710
2,793.9000
0.0284
1.9823
2,793.3000
0.0252
1.9540
2,793.0000
0.0591
1.9288
2,792.9000
0.0286
1.8697
2,792.8000
0.0651
1.8410
2,792.5000
0.0111
1.7760
2,792.2000
0.1565
1.7649
2,792.0000
0.0692
1.6083
2,791.9000
0.0543
1.5392
2,791.8000
0.0979
1.4849
2,791.6000
0.0175
1.3870
2,791.4000
0.0407
1.3695
2,791.3000
0.0963
1.3288
2,790.9000
0.0230
1.2325
2,790.8000
0.0221
1.2095
2,790.4000
0.0190
1.1874
2,790.1000
0.0433
1.1684
2,789.8000
0.0249
1.1252
2,789.5000
0.1697
1.1002
2,788.9000
0.0638
0.9305
2,788.8000
0.0075
0.8667
2,788.6000
0.0466
0.8593
2,788.3000
0.0484
0.8126
2,788.1000
0.0339
0.7643
2,787.9000
0.0285
0.7304
2,787.7000
0.0306
0.7019
2,787.4000
0.0240
0.6713
2,787.3000
0.0086
0.6473
2,786.9000
0.0913
0.6387
2,786.8000
0.0188
0.5474
2,786.5000
0.0978
0.5286
2,786.3000
0.0283
0.4308
2,785.9000
0.0537
0.4025
2,785.7000
0.0115
0.3488
2,785.6000
0.0501
0.3373
2,784.6000
0.0204
0.2871
2,781.0000
0.0121
0.2667
2,777.9000
0.0391
0.2546
2,775.4000
0.0352
0.2155
2,773.3000
0.0575
0.1804
2,770.0000
0.0177
0.1229
2,767.3000
0.0064
0.1051
2,764.3000
0.0135
0.0987
2,762.6000
0.0169
0.0852
2,759.6000
0.0120
0.0684
2,756.3000
0.0104
0.0563
2,753.1000
0.0214
0.0460
2,748.4000
0.0116
0.0245
2,744.5000
0.0129
0.0129
2,743.5≈ 2,743.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0228
0.0228
2,738.5000
0.0345
0.0574
2,733.7000
0.0252
0.0826
2,730.4000
0.0456
0.1283
2,727.0000
0.0281
0.1564
2,723.9000
0.0475
0.2039
2,722.1000
0.0503
0.2542
2,719.0000
0.0476
0.3018
2,716.2000
0.0561
0.3579
2,712.8000
0.0483
0.4062
2,710.6000
0.0520
0.4582
2,708.0000
0.0513
0.5096
2,704.8000
0.0585
0.5681
2,701.1000
0.0504
0.6184
2,699.9000
0.0249
0.6433
2,696.7000
0.0222
0.6655
2,695.6000
0.0410
0.7065
2,693.4000
0.0366
0.7431
2,688.4000
0.0102
0.7533
2,685.7000
0.0273
0.7806
2,681.6000
0.0244
0.8050
2,679.2000
0.0164
0.8215
2,675.3000
0.0331
0.8546
2,671.8000
0.0162
0.8708
2,668.3000
0.0327
0.9034
2,663.6000
0.0541
0.9575
2,659.5000
0.0609
1.0184
2,657.6000
0.0190
1.0374
2,655.9000
0.0179
1.0553
2,651.9000
0.0104
1.0658
2,648.8000
0.0542
1.1200
2,644.3000
0.0556
1.1756
2,641.0000
0.0441
1.2197
2,639.3000
0.0268
1.2465
2,634.7000
0.0417
1.2882
2,631.0000
0.0105
1.2987
2,627.7000
0.0458
1.3446
2,624.5000
0.0073
1.3518
2,620.3000
0.0571
1.4089
2,618.2000
0.0150
1.4239
2,604.1000
0.2102
1.6341
2,592.1000
0.2714
1.9055
2,581.9000
0.2772
2.1828
2,575.1000
0.1212
2.3039
2,571.3000
0.2515
2.5554
2,566.8000
0.1298
2.6852
2,558.8000
0.1335
2.8187
2,553.8000
0.1100
2.9287
2,549.3000
0.1842
3.1129
2,547.8000
0.5013
3.6141
2,547.5000
0.5222
4.1363
2,547.4000
0.2899
4.4262
2,547.2000
0.1842
4.6104
2,547.1000
0.4811
5.0915
2,546.5000
0.2408
5.3323
2,546.4000
0.3363
5.6686
2,546.1000
0.3124
5.9810
2,545.9000
0.2028
6.1837
2,544.9000
0.1358
6.3195
2,544.3000
0.5533
6.8728
2,544.2000
0.0562
6.9290
2,543.5000
0.0234
6.9524
2,542.6000
0.0249
6.9773
2,541.6000
0.0203
6.9976
2,541.0000
0.1881
7.1857
2,540.4000
0.1107
7.2965
2,540.3000
0.2823
7.5788
2,539.9000
0.3210
7.8998
2,539.0000
0.2651
8.1649
2,538.8000
0.2962
8.4610
2,538.0000
0.2776
8.7386
2,537.8000
0.3821
9.1207
2,536.8000
0.5337
9.6544
2,536.7000
0.3002
9.9546
2,536.6000
0.1353
10.0899
2,536.0000
0.4597
10.5496
2,535.4000
0.1037
10.6534
2,534.8000
0.2734
10.9268
2,534.6000
0.3037
11.2306
2,534.4000
0.2411
11.4717
2,534.2000
0.0770
11.5487
2,534.0000
0.1020
11.6507
2,533.2000
0.1158
11.7665
2,532.0000
0.0721
11.8386
2,531.2000
0.2564
12.0949
2,530.6000
0.1901
12.2850
2,530.5000
0.2786
12.5637
2,529.8000
0.2710
12.8346
2,529.6000
0.2531
13.0877
2,529.4000
0.2100
13.2977
2,529.2000
0.0757
13.3734
2,528.7000
0.2017
13.5751
2,528.5000
0.6487
14.2238
2,528.1000
0.1497
14.3735
2,526.5000
0.1753
14.5489
2,526.4000
0.1730
14.7219
2,526.3000
0.0378
14.7598
2,526.2000
0.3453
15.1051
2,525.9000
0.5381
15.6432
2,525.5000
0.0535
15.6967
Trades
Time
Price(USDT)
Amount(PAXG)
16:52:28
2,743.5000
0.0314
16:52:23
2,744.5000
0.0811
16:31:46
2,744.5000
0.0251
16:31:08
2,743.5000
0.0076
16:29:35
2,743.5000
0.0076
16:26:30
2,743.0000
0.2335
16:26:17
2,742.5000
0.0411
16:24:28
2,743.0000
0.1478
16:15:15
2,743.5000
0.0265
16:14:49
2,743.5000
0.0061
16:12:49
2,743.0000
0.0234
16:10:43
2,742.5000
0.0407
16:08:23
2,742.5000
0.0182
16:05:31
2,742.5000
0.0073
16:01:34
2,742.5000
0.0138
16:00:23
2,742.5000
0.0088
15:58:31
2,742.5000
0.0243
15:42:30
2,743.5000
0.1729
15:39:39
2,744.5000
0.0234
15:38:47
2,744.5000
0.0188
15:38:26
2,744.5000
0.0064
15:37:52
2,743.5000
2.2400
15:37:44
2,742.5000
0.0096
15:36:36
2,742.5000
0.0373
15:31:23
2,741.0000
0.0531
15:29:50
2,741.5000
0.0159
15:28:51
2,741.5000
0.1459
15:28:30
2,741.5000
0.0325
15:24:07
2,741.5000
0.0226
15:22:54
2,741.0000
0.2310
15:17:23
2,742.5000
0.0078
15:10:58
2,742.0000
0.0095
15:02:30
2,742.0000
0.0069
14:59:31
2,742.5000
0.0092
14:58:57
2,742.5000
0.0291
14:56:07
2,742.5000
0.0424
14:52:54
2,743.0000
0.1014
14:49:29
2,744.0000
0.0148
14:49:12
2,744.5000
0.0185
14:48:30
2,745.5000
0.0832
14:45:52
2,745.5000
0.0143
14:44:52
2,745.5000
0.0658
14:43:53
2,744.5000
0.1273
14:42:35
2,742.5000
0.0441
14:41:26
2,743.5000
0.0085
14:34:03
2,743.0000
0.2543
14:27:49
2,744.5000
0.0088
14:26:01
2,744.5000
0.0098
14:24:14
2,744.5000
0.0400
14:21:06
2,745.5000
0.0403
14:20:52
2,745.5000
0.0400
14:15:53
2,746.5000
0.0065
14:10:01
2,746.5000
0.0120
14:05:13
2,745.5000
0.0690
14:01:29
2,747.0000
0.2321
13:56:11
2,747.5000
0.0250
13:54:52
2,747.5000
0.0400
13:54:05
2,746.5000
0.0085
13:54:00
2,746.5000
0.0176
13:53:39
2,746.5000
0.1770
13:53:34
2,746.5000
0.0413
13:53:30
2,746.5000
0.0400
13:53:25
2,746.5000
0.0408
13:53:21
2,746.5000
0.0800
13:53:17
2,746.5000
0.0400
13:53:12
2,746.5000
0.0400
13:52:21
2,746.5000
0.0400
13:52:17
2,746.5000
0.0401
13:52:12
2,746.5000
0.0400
13:52:08
2,746.5000
0.0400
13:52:04
2,746.5000
0.0164
13:38:56
2,746.5000
0.0099
13:38:51
2,746.5000
0.0181
13:38:47
2,746.0000
0.0544
13:38:08
2,745.5000
0.0215
13:37:16
2,746.0000
0.0200
13:36:32
2,745.5000
0.1200
13:36:09
2,745.5000
0.0062
13:29:35
2,745.0000
0.0403
13:29:30
2,744.5000
0.0400
13:29:26
2,744.0000
0.0405
13:28:48
2,743.5000
0.0080
13:08:13
2,744.0000
0.5935
13:08:05
2,744.5000
0.0126
13:06:10
2,744.5000
0.0083
13:05:22
2,744.5000
0.0800
12:57:17
2,745.0000
0.0130
12:57:04
2,744.5000
0.0100
12:54:29
2,745.0000
0.0667
12:45:59
2,744.0000
0.0102
12:44:30
2,743.5000
0.0729
12:38:32
2,742.5000
0.0076
12:36:16
2,743.5000
0.1744
12:35:33
2,744.5000
0.0084
12:33:46
2,744.5000
0.5265
12:33:29
2,743.5000
0.0836
12:33:07
2,742.5000
0.0075
12:30:22
2,742.5000
0.0159
12:24:04
2,743.0000
0.0146
12:19:18
2,743.0000
0.0146
Switch to Spot