PAXG/USDT
2,668.5
≈ 2,668.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,801.0000
0.0840
4.4179
2,800.8000
0.0500
4.3339
2,800.7000
0.0214
4.2839
2,800.5000
0.0422
4.2625
2,800.4000
0.0173
4.2203
2,800.2000
0.0789
4.2030
2,800.0000
0.0430
4.1241
2,799.9000
0.0624
4.0811
2,799.5000
0.0413
4.0187
2,799.1000
0.0514
3.9773
2,798.8000
0.0484
3.9260
2,798.4000
0.0602
3.8775
2,798.2000
0.1494
3.8174
2,798.1000
0.0225
3.6680
2,797.1000
0.0255
3.6455
2,797.0000
0.0208
3.6200
2,796.8000
0.1071
3.5992
2,796.7000
0.0383
3.4921
2,796.5000
0.0272
3.4538
2,796.0000
0.0392
3.4266
2,795.6000
0.0092
3.3874
2,795.5000
0.0254
3.3782
2,795.4000
0.0472
3.3528
2,795.2000
0.0535
3.3056
2,795.0000
0.0149
3.2521
2,794.9000
0.0560
3.2372
2,794.8000
0.0183
3.1811
2,794.5000
0.0139
3.1629
2,794.4000
0.0557
3.1490
2,794.2000
0.0672
3.0933
2,794.1000
0.0886
3.0261
2,793.9000
0.0284
2.9375
2,793.3000
0.0252
2.9091
2,793.0000
0.0591
2.8839
2,792.9000
0.0286
2.8248
2,792.8000
0.0651
2.7962
2,792.5000
0.0111
2.7311
2,792.2000
0.1565
2.72001
2,792.0000
0.0692
2.5635
2,791.8000
0.1456
2.4943
2,791.6000
0.0175
2.3487
2,791.4000
0.0407
2.3312
2,791.3000
0.0963
2.2905
2,790.9000
0.0230
2.1942
2,790.8000
0.0221
2.1712
2,790.4000
0.0190
2.1491
2,790.1000
0.0433
2.1301
2,789.5000
0.1697
2.0869
2,788.9000
0.0638
1.9172
2,788.6000
0.0466
1.8534
2,788.3000
0.0484
1.8067
2,788.1000
0.0339
1.7584
2,787.9000
0.0285
1.7245
2,787.7000
0.0306
1.6960
2,787.4000
0.0240
1.6654
2,787.3000
0.0086
1.6414
2,786.9000
0.0913
1.6328
2,786.8000
0.0188
1.5415
2,786.5000
0.0978
1.5227
2,786.3000
0.0283
1.4249
2,785.9000
0.0537
1.3966
2,785.6000
0.0501
1.3429
2,778.7000
0.0351
1.2928
2,776.4000
0.0344
1.2577
2,772.8000
0.0516
1.2233
2,769.2000
0.0368
1.1716
2,766.3000
0.0371
1.1348
2,764.4000
0.0480
1.0977
2,761.0000
0.0581
1.0496
2,757.0000
0.0285
0.9915
2,752.2000
0.0131
0.9630
2,751.0000
0.0360
0.9499
2,749.1000
0.0171
0.9139
2,744.6000
0.0540
0.8967
2,741.2000
0.0328
0.8427
2,740.2000
0.0554
0.8100
2,736.3000
0.0302
0.7546
2,735.0000
0.0154
0.7244
2,733.4000
0.0366
0.7090
2,730.2000
0.0451
0.6723
2,728.8000
0.0523
0.6273
2,721.9000
0.0544
0.5749
2,717.7000
0.0143
0.5205
2,715.2000
0.0149
0.5062
2,712.1000
0.0228
0.4913
2,709.3000
0.0106
0.4685
2,703.3000
0.0288
0.4579
2,700.8000
0.0498
0.4291
2,697.6000
0.0082
0.3793
2,694.9000
0.0593
0.3711
2,690.7000
0.0151
0.3118
2,689.1000
0.0213
0.2967
2,687.5000
0.0395
0.2755
2,684.7000
0.0313
0.2360
2,683.0000
0.0219
0.2047
2,678.5000
0.0528
0.1828
2,676.0000
0.0490
0.1300
2,672.1000
0.0072
0.0811
2,670.8000
0.0585
0.0739
2,669.5000
0.0154
0.0154
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0467
0.0467
2,666.1000
0.0222
0.0689
2,665.6000
0.0566
0.1256
2,664.7000
0.0252
0.1508
2,660.7000
0.0575
0.2083
2,658.1000
0.0217
0.23001
2,653.5000
0.0463
0.2763
2,651.7000
0.0067
0.2830
2,648.8000
0.0333
0.3163
2,647.1000
0.0141
0.3304
2,645.4000
0.0577
0.3881
2,642.4000
0.0656
0.4537
2,642.3000
0.0280
0.4817
2,642.2000
0.1338
0.6155
2,642.0000
0.0795
0.6950
2,641.9000
0.0967
0.7918
2,641.6000
0.0320
0.8237
2,641.3000
0.0962
0.9200
2,641.2000
0.0113
0.9313
2,641.1000
0.0380
0.9693
2,640.7000
0.1150
1.0843
2,640.6000
0.0589
1.1432
2,640.1000
0.0535
1.1967
2,639.9000
0.0476
1.2443
2,639.6000
0.0379
1.2822
2,639.5000
0.0202
1.3024
2,639.3000
0.0190
1.3215
2,639.1000
0.1186
1.4401
2,638.9000
0.0300
1.4701
2,638.4000
0.0552
1.5253
2,638.3000
0.0910
1.6163
2,638.1000
0.0337
1.65001
2,638.0000
0.0130
1.6630
2,637.9000
0.0836
1.7465
2,637.7000
0.0962
1.8427
2,637.6000
0.1192
1.9620
2,637.5000
0.0572
2.0192
2,637.2000
0.0515
2.0707
2,636.8000
0.0469
2.1176
2,636.7000
0.0571
2.1747
2,636.4000
0.1542
2.3289
2,636.3000
0.0567
2.3856
2,636.2000
0.0065
2.3921
2,636.1000
0.0332
2.4253
2,635.9000
0.0128
2.4381
2,635.8000
0.0347
2.4728
2,635.6000
0.1157
2.5885
2,635.4000
0.0280
2.6165
2,635.2000
0.0955
2.7119
2,635.0000
0.0392
2.7511
2,634.6000
0.0313
2.7824
2,634.5000
0.0683
2.8507
2,634.2000
0.0263
2.8770
2,634.1000
0.1236
3.0{3}62
2,634.0000
0.1170
3.1177
2,633.9000
0.0312
3.1489
2,633.6000
0.0479
3.1968
2,633.2000
0.0096
3.2065
2,633.1000
0.0540
3.2605
2,633.0000
0.0179
3.2783
2,632.9000
0.2098
3.4881
2,632.8000
0.0105
3.4986
2,632.7000
0.0432
3.5418
2,632.6000
0.0368
3.5786
2,632.4000
0.0404
3.6191
2,632.2000
0.0997
3.7188
2,632.1000
0.0722
3.7910
2,631.6000
0.0392
3.8302
2,630.9000
0.0312
3.8615
2,630.7000
0.0450
3.9064
2,630.5000
0.0395
3.9459
2,630.4000
0.0933
4.0392
2,630.3000
0.0485
4.0877
2,629.8000
0.0224
4.1102
2,629.5000
0.0089
4.1191
2,629.2000
0.0278
4.1469
2,629.0000
0.0127
4.1596
2,628.9000
0.1565
4.3161
2,628.6000
0.0734
4.3894
2,628.2000
0.0578
4.4473
2,628.1000
0.0339
4.4812
2,627.6000
0.1127
4.5940
2,627.5000
0.0110
4.6050
2,627.4000
0.0877
4.6927
2,627.3000
0.0759
4.7686
2,627.1000
0.0607
4.8293
2,627.0000
0.0292
4.8585
2,626.8000
0.0317
4.8902
2,626.5000
0.0501
4.9403
2,626.4000
0.1098
5.0501
2,626.3000
0.0722
5.1223
2,626.2000
0.0470
5.1694
2,625.8000
0.1193
5.2887
2,625.4000
0.0607
5.3494
2,625.2000
0.0342
5.3836
2,625.0000
0.0822
5.4658
2,624.9000
0.0834
5.5492
2,624.7000
0.1956
5.7448
2,624.6000
0.0455
5.7903
2,624.5000
0.0387
5.8289
Price
Amount (PAXG)
Total (PAXG)
2,801.0000
0.0840
4.4179
2,800.8000
0.0500
4.3339
2,800.7000
0.0214
4.2839
2,800.5000
0.0422
4.2625
2,800.4000
0.0173
4.2203
2,800.2000
0.0789
4.2030
2,800.0000
0.0430
4.1241
2,799.9000
0.0624
4.0811
2,799.5000
0.0413
4.0187
2,799.1000
0.0514
3.9773
2,798.8000
0.0484
3.9260
2,798.4000
0.0602
3.8775
2,798.2000
0.1494
3.8174
2,798.1000
0.0225
3.6680
2,797.1000
0.0255
3.6455
2,797.0000
0.0208
3.6200
2,796.8000
0.1071
3.5992
2,796.7000
0.0383
3.4921
2,796.5000
0.0272
3.4538
2,796.0000
0.0392
3.4266
2,795.6000
0.0092
3.3874
2,795.5000
0.0254
3.3782
2,795.4000
0.0472
3.3528
2,795.2000
0.0535
3.3056
2,795.0000
0.0149
3.2521
2,794.9000
0.0560
3.2372
2,794.8000
0.0183
3.1811
2,794.5000
0.0139
3.1629
2,794.4000
0.0557
3.1490
2,794.2000
0.0672
3.0933
2,794.1000
0.0886
3.0261
2,793.9000
0.0284
2.9375
2,793.3000
0.0252
2.9091
2,793.0000
0.0591
2.8839
2,792.9000
0.0286
2.8248
2,792.8000
0.0651
2.7962
2,792.5000
0.0111
2.7311
2,792.2000
0.1565
2.72001
2,792.0000
0.0692
2.5635
2,791.8000
0.1456
2.4943
2,791.6000
0.0175
2.3487
2,791.4000
0.0407
2.3312
2,791.3000
0.0963
2.2905
2,790.9000
0.0230
2.1942
2,790.8000
0.0221
2.1712
2,790.4000
0.0190
2.1491
2,790.1000
0.0433
2.1301
2,789.5000
0.1697
2.0869
2,788.9000
0.0638
1.9172
2,788.6000
0.0466
1.8534
2,788.3000
0.0484
1.8067
2,788.1000
0.0339
1.7584
2,787.9000
0.0285
1.7245
2,787.7000
0.0306
1.6960
2,787.4000
0.0240
1.6654
2,787.3000
0.0086
1.6414
2,786.9000
0.0913
1.6328
2,786.8000
0.0188
1.5415
2,786.5000
0.0978
1.5227
2,786.3000
0.0283
1.4249
2,785.9000
0.0537
1.3966
2,785.6000
0.0501
1.3429
2,778.7000
0.0351
1.2928
2,776.4000
0.0344
1.2577
2,772.8000
0.0516
1.2233
2,769.2000
0.0368
1.1716
2,766.3000
0.0371
1.1348
2,764.4000
0.0480
1.0977
2,761.0000
0.0581
1.0496
2,757.0000
0.0285
0.9915
2,752.2000
0.0131
0.9630
2,751.0000
0.0360
0.9499
2,749.1000
0.0171
0.9139
2,744.6000
0.0540
0.8967
2,741.2000
0.0328
0.8427
2,740.2000
0.0554
0.8100
2,736.3000
0.0302
0.7546
2,735.0000
0.0154
0.7244
2,733.4000
0.0366
0.7090
2,730.2000
0.0451
0.6723
2,728.8000
0.0523
0.6273
2,721.9000
0.0544
0.5749
2,717.7000
0.0143
0.5205
2,715.2000
0.0149
0.5062
2,712.1000
0.0228
0.4913
2,709.3000
0.0106
0.4685
2,703.3000
0.0288
0.4579
2,700.8000
0.0498
0.4291
2,697.6000
0.0082
0.3793
2,694.9000
0.0593
0.3711
2,690.7000
0.0151
0.3118
2,689.1000
0.0213
0.2967
2,687.5000
0.0395
0.2755
2,684.7000
0.0313
0.2360
2,683.0000
0.0219
0.2047
2,678.5000
0.0528
0.1828
2,676.0000
0.0490
0.1300
2,672.1000
0.0072
0.0811
2,670.8000
0.0585
0.0739
2,669.5000
0.0154
0.0154
2,668.5≈ 2,668.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0467
0.0467
2,666.1000
0.0222
0.0689
2,665.6000
0.0566
0.1256
2,664.7000
0.0252
0.1508
2,660.7000
0.0575
0.2083
2,658.1000
0.0217
0.23001
2,653.5000
0.0463
0.2763
2,651.7000
0.0067
0.2830
2,648.8000
0.0333
0.3163
2,647.1000
0.0141
0.3304
2,645.4000
0.0577
0.3881
2,642.4000
0.0656
0.4537
2,642.3000
0.0280
0.4817
2,642.2000
0.1338
0.6155
2,642.0000
0.0795
0.6950
2,641.9000
0.0967
0.7918
2,641.6000
0.0320
0.8237
2,641.3000
0.0962
0.9200
2,641.2000
0.0113
0.9313
2,641.1000
0.0380
0.9693
2,640.7000
0.1150
1.0843
2,640.6000
0.0589
1.1432
2,640.1000
0.0535
1.1967
2,639.9000
0.0476
1.2443
2,639.6000
0.0379
1.2822
2,639.5000
0.0202
1.3024
2,639.3000
0.0190
1.3215
2,639.1000
0.1186
1.4401
2,638.9000
0.0300
1.4701
2,638.4000
0.0552
1.5253
2,638.3000
0.0910
1.6163
2,638.1000
0.0337
1.65001
2,638.0000
0.0130
1.6630
2,637.9000
0.0836
1.7465
2,637.7000
0.0962
1.8427
2,637.6000
0.1192
1.9620
2,637.5000
0.0572
2.0192
2,637.2000
0.0515
2.0707
2,636.8000
0.0469
2.1176
2,636.7000
0.0571
2.1747
2,636.4000
0.1542
2.3289
2,636.3000
0.0567
2.3856
2,636.2000
0.0065
2.3921
2,636.1000
0.0332
2.4253
2,635.9000
0.0128
2.4381
2,635.8000
0.0347
2.4728
2,635.6000
0.1157
2.5885
2,635.4000
0.0280
2.6165
2,635.2000
0.0955
2.7119
2,635.0000
0.0392
2.7511
2,634.6000
0.0313
2.7824
2,634.5000
0.0683
2.8507
2,634.2000
0.0263
2.8770
2,634.1000
0.1236
3.0{3}62
2,634.0000
0.1170
3.1177
2,633.9000
0.0312
3.1489
2,633.6000
0.0479
3.1968
2,633.2000
0.0096
3.2065
2,633.1000
0.0540
3.2605
2,633.0000
0.0179
3.2783
2,632.9000
0.2098
3.4881
2,632.8000
0.0105
3.4986
2,632.7000
0.0432
3.5418
2,632.6000
0.0368
3.5786
2,632.4000
0.0404
3.6191
2,632.2000
0.0997
3.7188
2,632.1000
0.0722
3.7910
2,631.6000
0.0392
3.8302
2,630.9000
0.0312
3.8615
2,630.7000
0.0450
3.9064
2,630.5000
0.0395
3.9459
2,630.4000
0.0933
4.0392
2,630.3000
0.0485
4.0877
2,629.8000
0.0224
4.1102
2,629.5000
0.0089
4.1191
2,629.2000
0.0278
4.1469
2,629.0000
0.0127
4.1596
2,628.9000
0.1565
4.3161
2,628.6000
0.0734
4.3894
2,628.2000
0.0578
4.4473
2,628.1000
0.0339
4.4812
2,627.6000
0.1127
4.5940
2,627.5000
0.0110
4.6050
2,627.4000
0.0877
4.6927
2,627.3000
0.0759
4.7686
2,627.1000
0.0607
4.8293
2,627.0000
0.0292
4.8585
2,626.8000
0.0317
4.8902
2,626.5000
0.0501
4.9403
2,626.4000
0.1098
5.0501
2,626.3000
0.0722
5.1223
2,626.2000
0.0470
5.1694
2,625.8000
0.1193
5.2887
2,625.4000
0.0607
5.3494
2,625.2000
0.0342
5.3836
2,625.0000
0.0822
5.4658
2,624.9000
0.0834
5.5492
2,624.7000
0.1956
5.7448
2,624.6000
0.0455
5.7903
2,624.5000
0.0387
5.8289
Trades
Time
Price(USDT)
Amount(PAXG)
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
17:40:51
2,662.5000
0.1013
17:40:30
2,663.5000
0.0111
17:39:05
2,663.5000
0.0210
17:38:05
2,663.5000
0.1219
Switch to Spot