PAXG/USDT
2,952.5
≈ 2,952.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
3,199.5000
0.1524
6.5752
3,188.1000
0.2441
6.4228
3,178.9000
0.1380
6.1788
3,164.0000
0.2482
6.0408
3,159.6000
0.1524
5.7925
3,149.6000
0.1429
5.6402
3,139.9000
0.2387
5.4973
3,134.5000
0.1036
5.2586
3,130.1000
0.0595
5.1550
3,120.3000
0.0791
5.0955
3,111.0000
0.1848
5.0164
3,101.3000
0.0617
4.8316
3,093.5000
0.1440
4.7699
3,083.0000
0.1272
4.6259
3,079.8000
0.2312
4.4987
3,071.5000
0.0498
4.2675
3,066.8000
0.0119
4.2177
3,062.3000
0.0375
4.2058
3,060.4000
0.0249
4.1684
3,052.9000
0.0321
4.1435
3,048.6000
0.0140
4.1113
3,045.7000
0.0416
4.0974
3,044.7000
0.0177
4.0558
3,040.7000
0.0133
4.0381
3,038.4000
0.0520
4.0248
3,033.6000
0.0135
3.9728
3,030.1000
0.0474
3.9593
3,025.4000
0.0087
3.9119
3,022.1000
0.0303
3.9033
3,017.2000
0.0116
3.8730
3,016.0000
0.0452
3.8614
3,013.8000
0.0392
3.8162
3,009.8000
0.0411
3.7770
3,003.9000
0.0079
3.7359
3,002.8000
0.0613
3.7280
3,002.2000
0.0474
3.6668
3,001.7000
0.1340
3.6194
2,998.5000
0.0114
3.4854
2,995.0000
0.1642
3.4740
2,994.3000
0.0264
3.3099
2,991.2000
0.0518
3.2834
2,991.1000
0.0379
3.2316
2,991.0000
0.1970
3.1938
2,989.0000
0.0186
2.9967
2,988.9000
0.1709
2.9781
2,987.4000
0.0067
2.8072
2,985.3000
0.1679
2.8005
2,984.4000
0.0216
2.6326
2,984.0000
0.1580
2.6110
2,983.3000
0.2119
2.4530
2,983.0000
0.2622
2.2411
2,982.2000
0.0386
1.9789
2,979.7000
0.0668
1.9402
2,979.1000
0.0161
1.8734
2,979.0000
0.1604
1.8573
2,977.8000
0.0097
1.6969
2,975.1000
0.0474
1.6872
2,974.1000
0.1962
1.6399
2,974.0000
0.2664
1.4437
2,972.7000
0.0324
1.1773
2,972.4000
0.1090
1.1449
2,972.3000
0.0368
1.0359
2,970.5000
0.0320
0.9991
2,969.0000
0.1303
0.9671
2,968.8000
0.2242
0.8369
2,968.7000
0.2109
0.6126
2,966.6000
0.0171
0.4017
2,964.8000
0.0500
0.3846
2,964.3000
0.1171
0.3346
2,964.2000
0.0666
0.2174
2,962.7000
0.0401
0.1508
2,957.9000
0.0106
0.1107
2,956.8000
0.0467
0.1001
2,953.5000
0.0534
0.0534
2,952.5≈ 2,952.50
+ 0.00%
2,951.5000
0.0290
0.0290
2,948.1000
0.0345
0.0635
2,946.9000
0.0208
0.0843
2,942.0000
0.0232
0.1075
2,938.0000
0.0357
0.1432
2,934.0000
0.0320
0.1752
2,931.7000
0.0555
0.2307
2,929.2000
0.0515
0.2822
2,925.0000
0.0180
0.3002
2,921.8000
0.0233
0.3235
2,919.5000
0.0432
0.3667
2,918.0000
0.0286
0.3953
2,916.3000
0.0402
0.4355
2,914.6000
0.0437
0.4792
2,912.3000
0.0274
0.5067
2,909.1000
0.0204
0.5271
2,904.8000
0.0378
0.5649
2,901.0000
0.0258
0.5908
2,899.2000
0.0459
0.6366
2,896.9000
0.0226
0.6592
2,889.0000
0.0545
0.7137
2,886.7000
0.0306
0.7443
2,885.4000
0.0527
0.7970
2,880.4000
0.0184
0.8154
2,877.0000
0.0187
0.8341
2,872.2000
0.0404
0.8745
2,868.6000
0.0345
0.9090
2,863.7000
0.0077
0.9167
2,861.3000
0.0464
0.9631
2,857.2000
0.0509
1.0140
2,856.1000
0.0418
1.0558
2,853.1000
0.0534
1.1092
2,848.7000
0.0285
1.1377
2,844.3000
0.0437
1.1814
2,841.0000
0.0491
1.2305
2,839.0000
0.0174
1.2479
2,834.4000
0.0561
1.3040
2,829.6000
0.0161
1.3201
2,821.2000
0.0473
1.3674
2,817.9000
0.1975
1.5649
2,807.3000
0.1848
1.7498
2,799.4000
0.0300
1.7798
2,789.6000
0.2812
2.0610
2,780.2000
0.0454
2.1065
2,770.3000
0.1703
2.2768
2,765.8000
0.2443
2.5211
2,760.3000
0.0417
2.5627
2,750.5000
0.2906
2.8533
2,740.4000
0.2366
3.0899
2,735.9000
0.2361
3.3260
2,720.9000
0.2219
3.5480
2,711.6000
0.1545
3.7025
2,700.1000
0.0668
3.7693
2,549.3000
0.1842
3.9534
2,547.8000
0.5013
4.4547
2,547.5000
0.5222
4.9769
2,547.4000
0.2899
5.2668
2,547.2000
0.1842
5.4510
2,547.1000
0.4811
5.9321
2,546.5000
0.2408
6.1729
2,546.4000
0.3363
6.5092
2,546.1000
0.1279
6.6370
2,545.9000
0.2028
6.8398
2,544.9000
0.1358
6.9756
2,544.3000
0.5533
7.5289
2,544.2000
0.0562
7.5851
2,543.5000
0.0234
7.6085
2,542.6000
0.0249
7.6333
2,541.6000
0.0203
7.6537
2,541.0000
0.1881
7.8418
2,540.4000
0.1107
7.9525
2,540.3000
0.2823
8.2349
2,539.9000
0.3210
8.5559
2,539.0000
0.2651
8.8209
2,538.8000
0.2962
9.1171
2,538.0000
0.2776
9.3947
2,537.8000
0.3821
9.7768
2,536.8000
0.5337
10.3105
2,536.7000
0.3002
10.6107
2,536.6000
0.1353
10.7460
2,536.0000
0.4597
11.2057
2,535.4000
0.1037
11.3094
2,534.8000
0.2734
11.5829
2,534.6000
0.3037
11.8866
2,534.4000
0.2411
12.1277
2,534.0000
0.1020
12.2297
2,533.2000
0.1158
12.3456
2,532.0000
0.0721
12.4177
2,531.2000
0.2564
12.6740
2,530.6000
0.1901
12.8641
2,530.5000
0.2786
13.1427
2,529.8000
0.2710
13.4137
2,529.6000
0.2531
13.6668
2,529.2000
0.0757
13.7425
2,528.7000
0.2017
13.9442
2,528.5000
0.6487
14.5929
2,528.1000
0.1497
14.7426
2,526.5000
0.1753
14.9180
2,526.4000
0.1730
15.0910
2,526.3000
0.0378
15.1289
Price
Amount (PAXG)
Total (PAXG)
3,199.5000
0.1524
6.5752
3,188.1000
0.2441
6.4228
3,178.9000
0.1380
6.1788
3,164.0000
0.2482
6.0408
3,159.6000
0.1524
5.7925
3,149.6000
0.1429
5.6402
3,139.9000
0.2387
5.4973
3,134.5000
0.1036
5.2586
3,130.1000
0.0595
5.1550
3,120.3000
0.0791
5.0955
3,111.0000
0.1848
5.0164
3,101.3000
0.0617
4.8316
3,093.5000
0.1440
4.7699
3,083.0000
0.1272
4.6259
3,079.8000
0.2312
4.4987
3,071.5000
0.0498
4.2675
3,066.8000
0.0119
4.2177
3,062.3000
0.0375
4.2058
3,060.4000
0.0249
4.1684
3,052.9000
0.0321
4.1435
3,048.6000
0.0140
4.1113
3,045.7000
0.0416
4.0974
3,044.7000
0.0177
4.0558
3,040.7000
0.0133
4.0381
3,038.4000
0.0520
4.0248
3,033.6000
0.0135
3.9728
3,030.1000
0.0474
3.9593
3,025.4000
0.0087
3.9119
3,022.1000
0.0303
3.9033
3,017.2000
0.0116
3.8730
3,016.0000
0.0452
3.8614
3,013.8000
0.0392
3.8162
3,009.8000
0.0411
3.7770
3,003.9000
0.0079
3.7359
3,002.8000
0.0613
3.7280
3,002.2000
0.0474
3.6668
3,001.7000
0.1340
3.6194
2,998.5000
0.0114
3.4854
2,995.0000
0.1642
3.4740
2,994.3000
0.0264
3.3099
2,991.2000
0.0518
3.2834
2,991.1000
0.0379
3.2316
2,991.0000
0.1970
3.1938
2,989.0000
0.0186
2.9967
2,988.9000
0.1709
2.9781
2,987.4000
0.0067
2.8072
2,985.3000
0.1679
2.8005
2,984.4000
0.0216
2.6326
2,984.0000
0.1580
2.6110
2,983.3000
0.2119
2.4530
2,983.0000
0.2622
2.2411
2,982.2000
0.0386
1.9789
2,979.7000
0.0668
1.9402
2,979.1000
0.0161
1.8734
2,979.0000
0.1604
1.8573
2,977.8000
0.0097
1.6969
2,975.1000
0.0474
1.6872
2,974.1000
0.1962
1.6399
2,974.0000
0.2664
1.4437
2,972.7000
0.0324
1.1773
2,972.4000
0.1090
1.1449
2,972.3000
0.0368
1.0359
2,970.5000
0.0320
0.9991
2,969.0000
0.1303
0.9671
2,968.8000
0.2242
0.8369
2,968.7000
0.2109
0.6126
2,966.6000
0.0171
0.4017
2,964.8000
0.0500
0.3846
2,964.3000
0.1171
0.3346
2,964.2000
0.0666
0.2174
2,962.7000
0.0401
0.1508
2,957.9000
0.0106
0.1107
2,956.8000
0.0467
0.1001
2,953.5000
0.0534
0.0534
2,952.5≈ 2,952.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,952.5≈ 2,952.50
+ 0.00%
2,951.5000
0.0290
0.0290
2,948.1000
0.0345
0.0635
2,946.9000
0.0208
0.0843
2,942.0000
0.0232
0.1075
2,938.0000
0.0357
0.1432
2,934.0000
0.0320
0.1752
2,931.7000
0.0555
0.2307
2,929.2000
0.0515
0.2822
2,925.0000
0.0180
0.3002
2,921.8000
0.0233
0.3235
2,919.5000
0.0432
0.3667
2,918.0000
0.0286
0.3953
2,916.3000
0.0402
0.4355
2,914.6000
0.0437
0.4792
2,912.3000
0.0274
0.5067
2,909.1000
0.0204
0.5271
2,904.8000
0.0378
0.5649
2,901.0000
0.0258
0.5908
2,899.2000
0.0459
0.6366
2,896.9000
0.0226
0.6592
2,889.0000
0.0545
0.7137
2,886.7000
0.0306
0.7443
2,885.4000
0.0527
0.7970
2,880.4000
0.0184
0.8154
2,877.0000
0.0187
0.8341
2,872.2000
0.0404
0.8745
2,868.6000
0.0345
0.9090
2,863.7000
0.0077
0.9167
2,861.3000
0.0464
0.9631
2,857.2000
0.0509
1.0140
2,856.1000
0.0418
1.0558
2,853.1000
0.0534
1.1092
2,848.7000
0.0285
1.1377
2,844.3000
0.0437
1.1814
2,841.0000
0.0491
1.2305
2,839.0000
0.0174
1.2479
2,834.4000
0.0561
1.3040
2,829.6000
0.0161
1.3201
2,821.2000
0.0473
1.3674
2,817.9000
0.1975
1.5649
2,807.3000
0.1848
1.7498
2,799.4000
0.0300
1.7798
2,789.6000
0.2812
2.0610
2,780.2000
0.0454
2.1065
2,770.3000
0.1703
2.2768
2,765.8000
0.2443
2.5211
2,760.3000
0.0417
2.5627
2,750.5000
0.2906
2.8533
2,740.4000
0.2366
3.0899
2,735.9000
0.2361
3.3260
2,720.9000
0.2219
3.5480
2,711.6000
0.1545
3.7025
2,700.1000
0.0668
3.7693
2,549.3000
0.1842
3.9534
2,547.8000
0.5013
4.4547
2,547.5000
0.5222
4.9769
2,547.4000
0.2899
5.2668
2,547.2000
0.1842
5.4510
2,547.1000
0.4811
5.9321
2,546.5000
0.2408
6.1729
2,546.4000
0.3363
6.5092
2,546.1000
0.1279
6.6370
2,545.9000
0.2028
6.8398
2,544.9000
0.1358
6.9756
2,544.3000
0.5533
7.5289
2,544.2000
0.0562
7.5851
2,543.5000
0.0234
7.6085
2,542.6000
0.0249
7.6333
2,541.6000
0.0203
7.6537
2,541.0000
0.1881
7.8418
2,540.4000
0.1107
7.9525
2,540.3000
0.2823
8.2349
2,539.9000
0.3210
8.5559
2,539.0000
0.2651
8.8209
2,538.8000
0.2962
9.1171
2,538.0000
0.2776
9.3947
2,537.8000
0.3821
9.7768
2,536.8000
0.5337
10.3105
2,536.7000
0.3002
10.6107
2,536.6000
0.1353
10.7460
2,536.0000
0.4597
11.2057
2,535.4000
0.1037
11.3094
2,534.8000
0.2734
11.5829
2,534.6000
0.3037
11.8866
2,534.4000
0.2411
12.1277
2,534.0000
0.1020
12.2297
2,533.2000
0.1158
12.3456
2,532.0000
0.0721
12.4177
2,531.2000
0.2564
12.6740
2,530.6000
0.1901
12.8641
2,530.5000
0.2786
13.1427
2,529.8000
0.2710
13.4137
2,529.6000
0.2531
13.6668
2,529.2000
0.0757
13.7425
2,528.7000
0.2017
13.9442
2,528.5000
0.6487
14.5929
2,528.1000
0.1497
14.7426
2,526.5000
0.1753
14.9180
2,526.4000
0.1730
15.0910
2,526.3000
0.0378
15.1289
Trades
Time
Price(USDT)
Amount(PAXG)
05:27:57
2,952.5000
0.0267
05:27:41
2,951.5000
0.0068
05:21:35
2,951.5000
0.0067
05:17:07
2,951.5000
0.0070
04:59:12
2,949.5000
0.0064
04:58:34
2,949.5000
0.0109
04:54:33
2,950.5000
0.0424
04:49:42
2,950.5000
0.0132
04:43:45
2,950.0000
0.0084
04:43:41
2,949.5000
0.0349
04:39:56
2,950.5000
0.0371
04:27:22
2,950.5000
0.0636
04:25:10
2,949.5000
0.0131
04:22:11
2,949.0000
0.3571
04:20:37
2,949.5000
0.0097
04:14:19
2,950.5000
0.0122
03:58:36
2,950.5000
0.1200
03:44:14
2,951.5000
0.0275
03:41:51
2,950.5000
0.0228
03:39:11
2,950.5000
0.0228
03:32:51
2,951.0000
0.0671
03:01:46
2,950.5000
0.0082
03:01:42
2,950.5000
0.0212
03:01:38
2,950.5000
0.0087
02:59:08
2,950.5000
0.0135
02:55:23
2,950.5000
0.0179
02:54:36
2,950.5000
0.0136
02:25:26
2,951.0000
0.0308
02:18:11
2,950.5000
0.0274
02:18:07
2,950.5000
0.0138
02:17:32
2,951.5000
0.0099
02:09:49
2,951.5000
0.0120
02:08:03
2,950.5000
0.0232
02:07:03
2,950.5000
0.0150
02:05:03
2,951.0000
0.0372
02:04:37
2,952.0000
0.0594
02:01:55
2,953.5000
0.0670
01:59:30
2,953.0000
0.0069
01:37:18
2,953.5000
0.0186
01:34:45
2,953.5000
0.1324
01:31:39
2,953.0000
0.0072
01:29:52
2,953.0000
0.0139
01:29:11
2,953.0000
0.0202
01:28:33
2,953.0000
0.0087
01:27:08
2,953.5000
0.1282
01:24:52
2,952.5000
0.0081
01:15:19
2,952.5000
0.0148
01:10:53
2,952.5000
0.0136
01:08:23
2,952.5000
0.0137
01:01:55
2,951.5000
0.0477
00:58:50
2,950.5000
0.0271
00:57:33
2,951.0000
0.0586
00:49:39
2,951.5000
0.0532
00:40:40
2,953.5000
0.0319
00:29:59
2,954.5000
0.0083
00:28:23
2,954.5000
0.0121
00:28:18
2,954.5000
0.0062
00:21:43
2,954.5000
0.0063
00:21:30
2,954.5000
0.0106
00:21:21
2,954.5000
0.0135
00:20:09
2,954.5000
0.0124
00:18:18
2,954.5000
0.0216
00:18:05
2,953.5000
0.0438
00:16:05
2,953.5000
0.0386
00:16:01
2,954.0000
0.0292
00:15:31
2,954.5000
0.0090
00:12:32
2,953.5000
0.0076
00:09:44
2,954.0000
0.0070
00:08:52
2,954.0000
0.0117
00:07:25
2,954.0000
0.0149
00:06:05
2,954.0000
0.0377
00:04:52
2,953.0000
0.0141
00:04:18
2,953.0000
0.0070
00:04:13
2,952.5000
0.0131
00:02:14
2,952.5000
0.0167
00:01:57
2,953.5000
0.0165
00:01:53
2,953.5000
0.0336
00:01:44
2,953.5000
0.0114
00:01:40
2,953.0000
0.4554
00:00:39
2,951.0000
0.0100
00:00:30
2,951.0000
0.0216
23:59:56
2,951.5000
0.0074
23:59:22
2,951.5000
0.0108
23:58:56
2,951.5000
0.0108
23:58:39
2,951.5000
0.0172
23:57:34
2,951.5000
0.1328
23:57:29
2,951.5000
0.0093
23:56:10
2,951.5000
0.1280
23:51:03
2,951.5000
0.0082
23:50:50
2,951.0000
0.0109
23:46:18
2,951.0000
0.0975
23:41:04
2,950.5000
0.0410
23:37:15
2,950.5000
0.0068
23:35:23
2,950.5000
0.0907
23:19:27
2,949.5000
0.0159
23:05:33
2,949.5000
0.0154
23:00:22
2,949.0000
0.0084
22:59:27
2,949.0000
0.0194
22:58:41
2,949.0000
0.0085
22:58:11
2,949.5000
0.1999
Switch to Spot