PAXG/USDT
2,357.5
≈ 2,357.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,570.9000
0.2834
6.8453
2,569.0000
0.2619
6.5619
2,564.4000
0.1908
6.2999
2,558.6000
0.1609
6.1091
2,554.9000
0.1383
5.9482
2,552.0000
0.2042
5.8099
2,550.5000
0.2872
5.6057
2,540.2000
0.2192
5.3185
2,537.5000
0.2222
5.0993
2,531.4000
0.0289
4.8771
2,530.3000
0.2550
4.8482
2,523.9000
0.0807
4.5932
2,520.1000
0.0920
4.5125
2,513.9000
0.1435
4.4205
2,509.8000
0.1517
4.2770
2,505.4000
0.2203
4.1253
2,501.5000
0.2503
3.9050
2,498.0000
0.0599
3.6547
2,494.4000
0.2020
3.5948
2,492.7000
0.1883
3.3928
2,485.0000
0.2935
3.2045
2,480.8000
0.0227
2.9110
2,480.1000
0.0815
2.8883
2,477.3000
0.0349
2.8067
2,475.3000
0.0421
2.7719
2,474.0000
0.0184
2.7298
2,471.2000
0.0403
2.7114
2,469.5000
0.0352
2.6711
2,465.0000
0.0634
2.6359
2,462.4000
0.0650
2.5725
2,461.1000
0.0439
2.5075
2,460.4000
0.0618
2.4635
2,458.3000
0.0069
2.4017
2,456.1000
0.0125
2.3948
2,455.5000
0.0102
2.3822
2,453.8000
0.0307
2.3721
2,451.2000
0.0389
2.3413
2,449.0000
0.0479
2.3024
2,448.7000
0.0437
2.2545
2,444.8000
0.0431
2.2109
2,443.5000
0.0465
2.1677
2,440.3000
0.0586
2.1213
2,437.5000
0.0215
2.0626
2,435.9000
0.0204
2.0411
2,435.7000
0.0401
2.0207
2,434.6000
0.0642
1.9806
2,432.7000
0.0213
1.9164
2,432.0000
0.0603
1.8951
2,430.1000
0.0454
1.8348
2,429.9000
0.0299
1.7894
2,429.0000
0.0497
1.7595
2,427.3000
0.0660
1.7098
2,426.0000
0.0401
1.6437
2,424.4000
0.0274
1.6036
2,423.2000
0.0068
1.5763
2,420.8000
0.0164
1.5695
2,419.2000
0.0439
1.5531
2,418.1000
0.0607
1.5092
2,416.6000
0.0253
1.4485
2,416.5000
0.0568
1.4232
2,415.1000
0.0213
1.3665
2,413.9000
0.0526
1.3452
2,412.6000
0.0476
1.2926
2,412.2000
0.0301
1.2450
2,409.3000
0.0303
1.2149
2,407.1000
0.0139
1.1846
2,404.8000
0.0065
1.1707
2,404.4000
0.0255
1.1642
2,400.8000
0.0361
1.1386
2,399.8000
0.0259
1.1025
2,399.5000
0.0637
1.0767
2,396.4000
0.0220
1.0130
2,395.4000
0.0167
0.9910
2,394.1000
0.0637
0.9743
2,391.4000
0.0286
0.9106
2,390.4000
0.0260
0.8820
2,390.3000
0.0476
0.8559
2,388.1000
0.0553
0.8083
2,388.0000
0.0450
0.7531
2,384.8000
0.0181
0.7080
2,383.8000
0.0125
0.6899
2,383.1000
0.0617
0.6774
2,379.8000
0.0485
0.6157
2,379.6000
0.0202
0.5672
2,377.5000
0.0343
0.5470
2,377.0000
0.0272
0.5127
2,373.5000
0.0088
0.4854
2,373.4000
0.0347
0.4766
2,372.4000
0.0495
0.4419
2,371.9000
0.0482
0.3924
2,369.3000
0.0194
0.3442
2,368.2000
0.0348
0.3248
2,366.4000
0.0278
0.2900
2,365.6000
0.0574
0.2622
2,364.1000
0.0392
0.2048
2,363.1000
0.0070
0.1657
2,362.0000
0.0446
0.1587
2,361.0000
0.0206
0.1141
2,360.1000
0.0309
0.0935
2,358.5000
0.0626
0.0626
2,357.5≈ 2,357.50
+ 0.00%
2,356.5000
0.0208
0.0208
2,354.8000
0.0478
0.0687
2,353.9000
0.0339
0.1026
2,352.8000
0.0692
0.1718
2,351.6000
0.0204
0.1922
2,350.7000
0.0680
0.2602
2,349.0000
0.0283
0.2885
2,348.3000
0.0221
0.3106
2,346.4000
0.0453
0.3558
2,345.2000
0.0208
0.3767
2,342.6000
0.0289
0.4055
2,342.0000
0.0442
0.4497
2,341.0000
0.0410
0.4907
2,340.8000
0.0196
0.5103
2,337.2000
0.0147
0.5250
2,336.8000
0.0095
0.5345
2,334.5000
0.0287
0.5632
2,334.4000
0.0455
0.6087
2,330.9000
0.0522
0.6609
2,330.3000
0.0280
0.6889
2,329.2000
0.0064
0.6953
2,329.1000
0.0572
0.7525
2,325.9000
0.0327
0.7852
2,325.7000
0.0492
0.8344
2,323.4000
0.0451
0.8796
2,322.3000
0.0311
0.9107
2,318.2000
0.0468
0.9575
2,317.1000
0.0403
0.9978
2,313.9000
0.0441
1.0419
2,313.7000
0.0644
1.1064
2,312.6000
0.0508
1.1571
2,308.9000
0.0665
1.2236
2,306.1000
0.0286
1.2523
2,303.9000
0.0478
1.30{3}5
2,303.8000
0.0459
1.3460
2,300.9000
0.0539
1.3999
2,300.4000
0.0140
1.4139
2,299.1000
0.0376
1.4515
2,297.8000
0.0189
1.4704
2,296.3000
0.0595
1.5299
2,294.7000
0.0688
1.5987
2,293.5000
0.0466
1.6453
2,291.9000
0.0322
1.6775
2,289.4000
0.0606
1.7382
2,288.2000
0.0605
1.7987
2,286.5000
0.0114
1.8101
2,285.2000
0.0140
1.8241
2,283.4000
0.0298
1.8538
2,282.5000
0.0081
1.8619
2,282.2000
0.0371
1.8990
2,280.3000
0.0394
1.9384
2,279.5000
0.0145
1.9529
2,277.6000
0.0641
2.0171
2,276.4000
0.0302
2.0473
2,276.2000
0.0459
2.0932
2,274.5000
0.0196
2.1128
2,271.8000
0.0637
2.1765
2,271.7000
0.0708
2.2474
2,268.3000
0.0367
2.2840
2,267.1000
0.0191
2.3031
2,266.9000
0.0230
2.3261
2,263.1000
0.0225
2.3486
2,262.6000
0.0579
2.4065
2,260.5000
0.0662
2.4727
2,257.7000
0.0665
2.5392
2,256.1000
0.0150
2.5542
2,255.3000
0.0467
2.6009
2,253.0000
0.0144
2.6153
2,251.1000
0.0588
2.6741
2,250.1000
0.0346
2.7087
2,248.7000
0.0679
2.7766
2,246.4000
0.0344
2.8110
2,241.8000
0.0087
2.8197
2,239.8000
0.1615
2.9812
2,237.2000
0.0716
3.0528
2,235.6000
0.1452
3.1981
2,233.8000
0.0155
3.2136
2,230.7000
0.0929
3.3065
2,230.2000
0.2165
3.5230
2,225.9000
0.0256
3.5485
2,218.0000
0.2003
3.7488
2,216.4000
0.3068
4.0556
2,212.7000
0.2559
4.3115
2,212.6000
0.0382
4.3497
2,209.0000
0.2831
4.6328
2,205.2000
0.2122
4.8449
2,200.6000
0.1088
4.9537
2,196.6000
0.2395
5.1932
2,190.3000
0.2661
5.4592
2,186.4000
0.1171
5.5764
2,179.9000
0.0367
5.6131
2,178.9000
0.3627
5.9757
2,172.6000
0.1598
6.1355
2,170.0000
0.0709
6.2064
2,159.5000
0.1180
6.3245
2,158.1000
0.2613
6.5858
2,155.0000
0.2657
6.8515
2,151.4000
0.3091
7.1606
2,145.5000
0.2284
7.3890
2,140.8000
0.1756
7.5646
Price
Amount (PAXG)
Total (PAXG)
2,570.9000
0.2834
6.8453
2,569.0000
0.2619
6.5619
2,564.4000
0.1908
6.2999
2,558.6000
0.1609
6.1091
2,554.9000
0.1383
5.9482
2,552.0000
0.2042
5.8099
2,550.5000
0.2872
5.6057
2,540.2000
0.2192
5.3185
2,537.5000
0.2222
5.0993
2,531.4000
0.0289
4.8771
2,530.3000
0.2550
4.8482
2,523.9000
0.0807
4.5932
2,520.1000
0.0920
4.5125
2,513.9000
0.1435
4.4205
2,509.8000
0.1517
4.2770
2,505.4000
0.2203
4.1253
2,501.5000
0.2503
3.9050
2,498.0000
0.0599
3.6547
2,494.4000
0.2020
3.5948
2,492.7000
0.1883
3.3928
2,485.0000
0.2935
3.2045
2,480.8000
0.0227
2.9110
2,480.1000
0.0815
2.8883
2,477.3000
0.0349
2.8067
2,475.3000
0.0421
2.7719
2,474.0000
0.0184
2.7298
2,471.2000
0.0403
2.7114
2,469.5000
0.0352
2.6711
2,465.0000
0.0634
2.6359
2,462.4000
0.0650
2.5725
2,461.1000
0.0439
2.5075
2,460.4000
0.0618
2.4635
2,458.3000
0.0069
2.4017
2,456.1000
0.0125
2.3948
2,455.5000
0.0102
2.3822
2,453.8000
0.0307
2.3721
2,451.2000
0.0389
2.3413
2,449.0000
0.0479
2.3024
2,448.7000
0.0437
2.2545
2,444.8000
0.0431
2.2109
2,443.5000
0.0465
2.1677
2,440.3000
0.0586
2.1213
2,437.5000
0.0215
2.0626
2,435.9000
0.0204
2.0411
2,435.7000
0.0401
2.0207
2,434.6000
0.0642
1.9806
2,432.7000
0.0213
1.9164
2,432.0000
0.0603
1.8951
2,430.1000
0.0454
1.8348
2,429.9000
0.0299
1.7894
2,429.0000
0.0497
1.7595
2,427.3000
0.0660
1.7098
2,426.0000
0.0401
1.6437
2,424.4000
0.0274
1.6036
2,423.2000
0.0068
1.5763
2,420.8000
0.0164
1.5695
2,419.2000
0.0439
1.5531
2,418.1000
0.0607
1.5092
2,416.6000
0.0253
1.4485
2,416.5000
0.0568
1.4232
2,415.1000
0.0213
1.3665
2,413.9000
0.0526
1.3452
2,412.6000
0.0476
1.2926
2,412.2000
0.0301
1.2450
2,409.3000
0.0303
1.2149
2,407.1000
0.0139
1.1846
2,404.8000
0.0065
1.1707
2,404.4000
0.0255
1.1642
2,400.8000
0.0361
1.1386
2,399.8000
0.0259
1.1025
2,399.5000
0.0637
1.0767
2,396.4000
0.0220
1.0130
2,395.4000
0.0167
0.9910
2,394.1000
0.0637
0.9743
2,391.4000
0.0286
0.9106
2,390.4000
0.0260
0.8820
2,390.3000
0.0476
0.8559
2,388.1000
0.0553
0.8083
2,388.0000
0.0450
0.7531
2,384.8000
0.0181
0.7080
2,383.8000
0.0125
0.6899
2,383.1000
0.0617
0.6774
2,379.8000
0.0485
0.6157
2,379.6000
0.0202
0.5672
2,377.5000
0.0343
0.5470
2,377.0000
0.0272
0.5127
2,373.5000
0.0088
0.4854
2,373.4000
0.0347
0.4766
2,372.4000
0.0495
0.4419
2,371.9000
0.0482
0.3924
2,369.3000
0.0194
0.3442
2,368.2000
0.0348
0.3248
2,366.4000
0.0278
0.2900
2,365.6000
0.0574
0.2622
2,364.1000
0.0392
0.2048
2,363.1000
0.0070
0.1657
2,362.0000
0.0446
0.1587
2,361.0000
0.0206
0.1141
2,360.1000
0.0309
0.0935
2,358.5000
0.0626
0.0626
2,357.5≈ 2,357.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,357.5≈ 2,357.50
+ 0.00%
2,356.5000
0.0208
0.0208
2,354.8000
0.0478
0.0687
2,353.9000
0.0339
0.1026
2,352.8000
0.0692
0.1718
2,351.6000
0.0204
0.1922
2,350.7000
0.0680
0.2602
2,349.0000
0.0283
0.2885
2,348.3000
0.0221
0.3106
2,346.4000
0.0453
0.3558
2,345.2000
0.0208
0.3767
2,342.6000
0.0289
0.4055
2,342.0000
0.0442
0.4497
2,341.0000
0.0410
0.4907
2,340.8000
0.0196
0.5103
2,337.2000
0.0147
0.5250
2,336.8000
0.0095
0.5345
2,334.5000
0.0287
0.5632
2,334.4000
0.0455
0.6087
2,330.9000
0.0522
0.6609
2,330.3000
0.0280
0.6889
2,329.2000
0.0064
0.6953
2,329.1000
0.0572
0.7525
2,325.9000
0.0327
0.7852
2,325.7000
0.0492
0.8344
2,323.4000
0.0451
0.8796
2,322.3000
0.0311
0.9107
2,318.2000
0.0468
0.9575
2,317.1000
0.0403
0.9978
2,313.9000
0.0441
1.0419
2,313.7000
0.0644
1.1064
2,312.6000
0.0508
1.1571
2,308.9000
0.0665
1.2236
2,306.1000
0.0286
1.2523
2,303.9000
0.0478
1.30{3}5
2,303.8000
0.0459
1.3460
2,300.9000
0.0539
1.3999
2,300.4000
0.0140
1.4139
2,299.1000
0.0376
1.4515
2,297.8000
0.0189
1.4704
2,296.3000
0.0595
1.5299
2,294.7000
0.0688
1.5987
2,293.5000
0.0466
1.6453
2,291.9000
0.0322
1.6775
2,289.4000
0.0606
1.7382
2,288.2000
0.0605
1.7987
2,286.5000
0.0114
1.8101
2,285.2000
0.0140
1.8241
2,283.4000
0.0298
1.8538
2,282.5000
0.0081
1.8619
2,282.2000
0.0371
1.8990
2,280.3000
0.0394
1.9384
2,279.5000
0.0145
1.9529
2,277.6000
0.0641
2.0171
2,276.4000
0.0302
2.0473
2,276.2000
0.0459
2.0932
2,274.5000
0.0196
2.1128
2,271.8000
0.0637
2.1765
2,271.7000
0.0708
2.2474
2,268.3000
0.0367
2.2840
2,267.1000
0.0191
2.3031
2,266.9000
0.0230
2.3261
2,263.1000
0.0225
2.3486
2,262.6000
0.0579
2.4065
2,260.5000
0.0662
2.4727
2,257.7000
0.0665
2.5392
2,256.1000
0.0150
2.5542
2,255.3000
0.0467
2.6009
2,253.0000
0.0144
2.6153
2,251.1000
0.0588
2.6741
2,250.1000
0.0346
2.7087
2,248.7000
0.0679
2.7766
2,246.4000
0.0344
2.8110
2,241.8000
0.0087
2.8197
2,239.8000
0.1615
2.9812
2,237.2000
0.0716
3.0528
2,235.6000
0.1452
3.1981
2,233.8000
0.0155
3.2136
2,230.7000
0.0929
3.3065
2,230.2000
0.2165
3.5230
2,225.9000
0.0256
3.5485
2,218.0000
0.2003
3.7488
2,216.4000
0.3068
4.0556
2,212.7000
0.2559
4.3115
2,212.6000
0.0382
4.3497
2,209.0000
0.2831
4.6328
2,205.2000
0.2122
4.8449
2,200.6000
0.1088
4.9537
2,196.6000
0.2395
5.1932
2,190.3000
0.2661
5.4592
2,186.4000
0.1171
5.5764
2,179.9000
0.0367
5.6131
2,178.9000
0.3627
5.9757
2,172.6000
0.1598
6.1355
2,170.0000
0.0709
6.2064
2,159.5000
0.1180
6.3245
2,158.1000
0.2613
6.5858
2,155.0000
0.2657
6.8515
2,151.4000
0.3091
7.1606
2,145.5000
0.2284
7.3890
2,140.8000
0.1756
7.5646
Trades
Time
Price(USDT)
Amount(PAXG)
00:55:18
2,357.5000
0.0144
00:48:56
2,356.0000
0.0135
00:38:18
2,355.0000
0.0189
00:23:06
2,354.5000
0.0103
00:21:46
2,354.5000
0.0071
00:16:25
2,351.5000
1.4254
00:15:20
2,350.5000
0.0176
00:11:55
2,350.0000
0.0142
00:06:32
2,349.0000
0.0234
00:06:08
2,349.5000
0.0467
00:05:34
2,350.5000
0.0088
00:04:03
2,351.0000
0.0105
00:02:06
2,352.0000
0.0175
00:01:17
2,352.0000
0.0096
00:00:41
2,352.0000
0.0094
23:57:41
2,352.0000
0.0318
23:56:31
2,351.0000
0.0068
23:48:18
2,351.5000
0.0061
23:47:46
2,353.0000
0.0243
23:44:50
2,355.0000
0.0076
23:44:33
2,355.0000
0.0081
23:43:54
2,351.5000
1.4107
23:43:30
2,351.5000
0.0110
23:40:35
2,350.0000
0.0065
23:40:00
2,350.5000
0.0062
23:38:53
2,349.5000
0.0170
23:32:47
2,350.0000
0.0137
23:22:41
2,351.0000
0.0184
23:08:43
2,353.0000
0.0126
23:07:31
2,352.5000
0.0946
23:04:32
2,351.0000
0.0081
23:02:37
2,350.0000
0.0065
23:02:03
2,350.0000
0.0082
23:00:49
2,351.0000
0.0082
22:53:56
2,352.0000
0.0510
22:51:18
2,351.5000
0.0064
22:50:42
2,351.0000
0.0119
22:45:50
2,351.5000
0.0062
22:41:56
2,351.5000
0.0104
22:39:08
2,351.5000
0.0082
22:38:28
2,351.5000
0.0088
22:37:26
2,351.5000
0.0064
22:32:19
2,351.5000
0.0085
22:23:22
2,350.5000
0.0090
22:22:17
2,350.5000
0.0092
22:21:14
2,350.5000
0.0094
22:19:43
2,350.5000
0.0095
22:19:01
2,351.0000
0.0072
22:17:15
2,350.5000
0.0080
22:16:50
2,350.0000
0.0085
22:14:35
2,351.5000
0.0072
22:14:16
2,352.5000
0.1821
22:13:23
2,352.5000
0.1056
22:13:04
2,353.0000
0.0745
22:12:08
2,352.5000
0.0280
22:07:56
2,350.5000
0.0171
22:02:23
2,349.0000
0.0087
21:54:20
2,349.5000
0.0296
21:51:27
2,349.5000
0.0112
21:50:30
2,349.5000
0.0067
21:49:37
2,349.5000
0.0296
21:43:50
2,349.5000
0.0692
21:38:45
2,353.0000
3.6768
21:37:28
2,354.0000
0.0330
21:34:52
2,354.5000
0.0521
21:31:37
2,354.5000
0.4457
21:30:20
2,353.5000
0.0206
21:27:51
2,353.5000
0.5324
21:21:50
2,355.0000
0.0232
21:20:14
2,354.5000
0.0127
21:16:58
2,354.5000
0.0204
21:06:59
2,355.0000
0.0439
20:56:18
2,355.5000
0.0310
20:55:05
2,355.0000
0.0283
20:54:30
2,357.0000
0.2688
20:53:12
2,354.5000
0.0082
20:52:34
2,354.0000
0.0258
20:50:22
2,354.5000
0.0606
20:49:45
2,355.5000
0.0622
20:47:10
2,355.5000
0.0251
20:46:25
2,355.5000
0.1703
20:32:31
2,356.5000
0.0062
20:31:05
2,356.5000
0.0090
20:30:41
2,356.0000
0.0264
20:26:27
2,355.5000
0.0062
20:25:43
2,357.5000
0.0113
20:18:49
2,356.0000
0.0085
20:16:22
2,356.0000
0.0130
20:14:43
2,356.5000
0.0332
20:12:16
2,357.0000
0.0146
20:11:57
2,357.5000
0.0344
20:11:37
2,358.5000
0.0130
20:11:17
2,359.5000
0.0435
20:10:59
2,358.5000
0.0421
20:10:40
2,358.0000
0.0112
20:02:44
2,356.5000
0.0076
20:01:02
2,358.0000
0.1877
19:59:49
2,358.0000
0.0138
19:58:38
2,358.0000
0.0599
19:58:21
2,358.0000
0.0125
Switch to Spot