ORDI/USDT
30.372
≈ 30.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
801.4200
42.5200
2.8200
801.3600
30.9160
31.2800
798.5400
30.8890
31.8700
767.2600
30.8610
2.0700
735.3900
30.8280
6.1400
733.3200
30.8090
27.0700
727.1800
30.8000
5.3900
700.1100
30.7690
9.2400
694.7200
30.7510
12.9100
685.4800
30.7360
29.4300
672.5700
30.7170
24.5500
643.1400
30.6990
20.4400
618.5900
30.6690
29.5400
598.1500
30.6580
3.9400
568.6100
30.6460
18.3500
564.6700
30.6140
23.7500
546.3200
30.5920
18.8300
522.5700
30.5870
10.9400
503.7400
30.5830
4.1700
492.8000
30.5760
7.7500
488.6300
30.5730
20.9100
480.8800
30.5690
8.7400
459.9700
30.5630
13.4300
451.2300
30.5570
4.9600
437.8000
30.5530
24.3300
432.8400
30.5480
8.6300
408.5100
30.5410
20.1300
399.8800
30.5340
13.1800
379.7500
30.5310
19.0900
366.5700
30.5250
9.9800
347.4800
30.5190
20.9000
337.5000
30.5120
3.4900
316.6000
30.5080
19.6600
313.1100
30.5020
12.6900
293.4500
30.4980
10.1800
280.7600
30.4930
14.2900
270.5800
30.4890
15.7900
256.2900
30.4840
5.5000
240.5000
30.4770
19.2900
235.0000
30.4690
19.1100
215.7100
30.4620
18.7600
196.6000
30.4570
17.6100
177.8400
30.4500
8.4400
160.2300
30.4450
5.2800
151.7900
30.4410
16.4600
146.5100
30.4330
12.5900
130.0500
30.4260
19.9500
117.4600
30.4200
14.8700
97.5100
30.4130
11.6800
82.6400
30.4050
10.2200
70.9600
30.3980
20.6300
60.7400
30.3910
9.2700
40.1100
30.3870
3.8400
30.8400
30.3800
4.3900
27.0000
30.3760
19.3100
22.6100
30.3680
3.3000
3.3000
30.372≈ 30.37
+ 0.00%
30.3640
22.2100
22.2100
30.3620
8.4900
30.7000
30.3550
10.7100
41.4100
30.3530
15.4400
56.8500
30.3510
13.5700
70.4200
30.3480
15.5700
85.9900
30.3460
23.2900
109.2800
30.3400
4.5200
113.8000
30.3350
4.7400
118.5400
30.3310
14.1400
132.6800
30.3270
4.9300
137.6100
30.3260
6.2000
143.8100
30.3190
3.6400
147.4500
30.3180
6.1500
153.6000
30.3100
9.0800
162.6800
30.3090
23.5900
186.2700
30.3030
17.8800
204.1500
30.3020
3.8100
207.9600
30.2960
18.9300
226.8900
30.2950
17.6700
244.5600
30.2890
6.8100
251.3700
30.2870
8.8200
260.1900
30.2800
9.1600
269.3500
30.2780
23.2900
292.6400
30.2730
12.4100
305.0500
30.2670
14.0700
319.1200
30.2600
11.3100
330.4300
30.2590
5.9800
336.4100
30.2560
5.2100
341.6200
30.2530
24.1200
365.7400
30.2510
17.8200
383.5600
30.2450
9.7300
393.2900
30.2360
22.5500
415.8400
30.2280
7.8700
423.7100
30.2220
12.2900
436.0000
30.2180
12.6200
448.6200
30.2170
20.4200
469.0400
30.2110
13.4900
482.5300
30.2060
18.2000
500.7300
30.2020
8.6000
509.3300
30.1990
17.8300
527.1600
30.1960
15.6200
542.7800
30.1940
9.0800
551.8600
30.1880
9.3000
561.1600
30.1860
9.4700
570.6300
30.1840
23.4600
594.0900
30.1800
19.5900
613.6800
30.1790
10.4800
624.1600
30.1750
18.5800
642.7400
30.1720
8.3600
651.1000
30.1680
13.3300
664.4300
30.1660
7.1800
671.6100
30.1600
17.5700
689.1800
30.1580
5.7200
694.9000
30.1520
18.7500
713.6500
30.1500
23.9900
737.6400
30.1460
9.6700
747.3100
30.1440
7.9500
755.2600
30.1410
17.4700
772.7300
30.1370
19.9500
792.6800
30.1340
18.3400
811.0200
30.1310
15.8900
826.9100
30.1270
15.2800
842.1900
30.1220
13.6400
855.8300
30.1180
16.8000
872.6300
30.1100
18.5900
891.2200
30.1050
5.3200
896.5400
30.0990
14.8900
911.4300
30.0890
32.0600
943.4900
30.0760
16.1800
959.6700
30.0550
9.4000
969.0700
30.0430
6.2800
975.3500
30.0330
19.9700
995.3200
30.0300
5.2800
1K
30.0190
22.0500
1K
30.0180
11.6900
1K
29.9950
19.2400
1K
29.9870
31.8000
1K
29.9720
10.7500
1K
29.9680
26.3400
1K
29.9480
22.7900
1K
29.9450
17.5000
1K
29.9320
30.0900
1K
29.9150
12.0600
1K
29.9130
10.6800
1K
29.9050
13.0400
1K
29.8940
30.0200
1K
29.8830
26.2400
1K
29.8810
7.0500
1K
29.8710
18.1600
1K
29.8510
13.4300
1K
29.8350
2.4400
1K
29.8170
8.7300
1K
29.8070
32.6800
1K
29.7910
26.0100
1K
29.7880
30.0400
1K
29.7600
24.0400
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0500
2.0000
1K
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
801.4200
42.5200
2.8200
801.3600
30.9160
31.2800
798.5400
30.8890
31.8700
767.2600
30.8610
2.0700
735.3900
30.8280
6.1400
733.3200
30.8090
27.0700
727.1800
30.8000
5.3900
700.1100
30.7690
9.2400
694.7200
30.7510
12.9100
685.4800
30.7360
29.4300
672.5700
30.7170
24.5500
643.1400
30.6990
20.4400
618.5900
30.6690
29.5400
598.1500
30.6580
3.9400
568.6100
30.6460
18.3500
564.6700
30.6140
23.7500
546.3200
30.5920
18.8300
522.5700
30.5870
10.9400
503.7400
30.5830
4.1700
492.8000
30.5760
7.7500
488.6300
30.5730
20.9100
480.8800
30.5690
8.7400
459.9700
30.5630
13.4300
451.2300
30.5570
4.9600
437.8000
30.5530
24.3300
432.8400
30.5480
8.6300
408.5100
30.5410
20.1300
399.8800
30.5340
13.1800
379.7500
30.5310
19.0900
366.5700
30.5250
9.9800
347.4800
30.5190
20.9000
337.5000
30.5120
3.4900
316.6000
30.5080
19.6600
313.1100
30.5020
12.6900
293.4500
30.4980
10.1800
280.7600
30.4930
14.2900
270.5800
30.4890
15.7900
256.2900
30.4840
5.5000
240.5000
30.4770
19.2900
235.0000
30.4690
19.1100
215.7100
30.4620
18.7600
196.6000
30.4570
17.6100
177.8400
30.4500
8.4400
160.2300
30.4450
5.2800
151.7900
30.4410
16.4600
146.5100
30.4330
12.5900
130.0500
30.4260
19.9500
117.4600
30.4200
14.8700
97.5100
30.4130
11.6800
82.6400
30.4050
10.2200
70.9600
30.3980
20.6300
60.7400
30.3910
9.2700
40.1100
30.3870
3.8400
30.8400
30.3800
4.3900
27.0000
30.3760
19.3100
22.6100
30.3680
3.3000
3.3000
30.372≈ 30.37
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
30.372≈ 30.37
+ 0.00%
30.3640
22.2100
22.2100
30.3620
8.4900
30.7000
30.3550
10.7100
41.4100
30.3530
15.4400
56.8500
30.3510
13.5700
70.4200
30.3480
15.5700
85.9900
30.3460
23.2900
109.2800
30.3400
4.5200
113.8000
30.3350
4.7400
118.5400
30.3310
14.1400
132.6800
30.3270
4.9300
137.6100
30.3260
6.2000
143.8100
30.3190
3.6400
147.4500
30.3180
6.1500
153.6000
30.3100
9.0800
162.6800
30.3090
23.5900
186.2700
30.3030
17.8800
204.1500
30.3020
3.8100
207.9600
30.2960
18.9300
226.8900
30.2950
17.6700
244.5600
30.2890
6.8100
251.3700
30.2870
8.8200
260.1900
30.2800
9.1600
269.3500
30.2780
23.2900
292.6400
30.2730
12.4100
305.0500
30.2670
14.0700
319.1200
30.2600
11.3100
330.4300
30.2590
5.9800
336.4100
30.2560
5.2100
341.6200
30.2530
24.1200
365.7400
30.2510
17.8200
383.5600
30.2450
9.7300
393.2900
30.2360
22.5500
415.8400
30.2280
7.8700
423.7100
30.2220
12.2900
436.0000
30.2180
12.6200
448.6200
30.2170
20.4200
469.0400
30.2110
13.4900
482.5300
30.2060
18.2000
500.7300
30.2020
8.6000
509.3300
30.1990
17.8300
527.1600
30.1960
15.6200
542.7800
30.1940
9.0800
551.8600
30.1880
9.3000
561.1600
30.1860
9.4700
570.6300
30.1840
23.4600
594.0900
30.1800
19.5900
613.6800
30.1790
10.4800
624.1600
30.1750
18.5800
642.7400
30.1720
8.3600
651.1000
30.1680
13.3300
664.4300
30.1660
7.1800
671.6100
30.1600
17.5700
689.1800
30.1580
5.7200
694.9000
30.1520
18.7500
713.6500
30.1500
23.9900
737.6400
30.1460
9.6700
747.3100
30.1440
7.9500
755.2600
30.1410
17.4700
772.7300
30.1370
19.9500
792.6800
30.1340
18.3400
811.0200
30.1310
15.8900
826.9100
30.1270
15.2800
842.1900
30.1220
13.6400
855.8300
30.1180
16.8000
872.6300
30.1100
18.5900
891.2200
30.1050
5.3200
896.5400
30.0990
14.8900
911.4300
30.0890
32.0600
943.4900
30.0760
16.1800
959.6700
30.0550
9.4000
969.0700
30.0430
6.2800
975.3500
30.0330
19.9700
995.3200
30.0300
5.2800
1K
30.0190
22.0500
1K
30.0180
11.6900
1K
29.9950
19.2400
1K
29.9870
31.8000
1K
29.9720
10.7500
1K
29.9680
26.3400
1K
29.9480
22.7900
1K
29.9450
17.5000
1K
29.9320
30.0900
1K
29.9150
12.0600
1K
29.9130
10.6800
1K
29.9050
13.0400
1K
29.8940
30.0200
1K
29.8830
26.2400
1K
29.8810
7.0500
1K
29.8710
18.1600
1K
29.8510
13.4300
1K
29.8350
2.4400
1K
29.8170
8.7300
1K
29.8070
32.6800
1K
29.7910
26.0100
1K
29.7880
30.0400
1K
29.7600
24.0400
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0500
2.0000
1K
Trades
Time
Price(USDT)
Amount(ORDI)
01:08:47
30.3720
16.0900
01:08:35
30.3720
14.5000
01:08:35
30.3680
0.3100
01:08:34
30.3640
0.4800
01:08:34
30.3580
0.8200
01:08:22
30.3550
4.8500
01:08:10
30.3510
6.8000
01:08:10
30.3460
0.3600
01:08:10
30.3380
0.1000
01:07:56
30.3350
1.4900
01:07:42
30.3560
41.6100
01:07:42
30.3620
0.6300
01:07:42
30.3670
0.1600
01:07:42
30.3720
0.3300
01:07:29
30.3750
13.5400
01:07:16
30.3710
129.4800
01:07:16
30.3640
1.1900
01:07:16
30.3580
0.2600
01:07:04
30.3550
25.7600
01:06:50
30.3830
25.5300
01:06:50
30.3920
0.3100
01:06:31
30.3930
14.9900
01:06:31
30.3880
0.5400
01:06:17
30.4040
79.7200
01:06:17
30.4120
1.1100
01:06:04
30.4080
5.9400
01:05:51
30.4100
28.4800
01:05:51
30.4140
0.8700
01:05:51
30.4220
0.7300
01:05:38
30.4850
16.6200
01:05:38
30.4920
0.4800
01:05:23
30.4800
121.7200
01:05:23
30.4760
0.9100
01:05:23
30.4680
0.1600
01:05:10
30.4380
4.2500
01:04:57
30.4420
8.9000
01:04:45
30.4010
45.0000
01:04:45
30.3930
0.3100
01:04:45
30.3880
0.3200
01:04:32
30.3850
35.9100
01:04:09
30.3860
30.2400
01:04:09
30.3940
1.1200
01:04:09
30.4020
0.8400
01:03:55
30.3880
3.2000
01:03:43
30.4320
3.3100
01:03:30
30.4180
9.3500
01:03:18
30.4170
40.4600
01:03:18
30.4220
1.0900
01:03:18
30.4270
1.1500
01:03:18
30.4320
0.5600
01:02:55
30.4390
7.9300
01:02:55
30.4460
0.4800
01:02:55
30.4520
0.5200
01:02:42
30.4660
23.5000
01:02:42
30.4720
1.0000
01:02:30
30.4880
29.3000
01:02:30
30.4970
0.5300
01:02:30
30.5020
1.1700
01:02:17
30.5070
16.3400
01:02:17
30.5120
0.8200
01:01:52
30.5200
1.2300
01:01:52
30.5200
0.7800
01:01:39
30.5200
9.4000
01:01:39
30.5200
7.2900
01:01:39
30.5190
4.3300
01:01:39
30.5190
7.9000
01:01:39
30.5150
0.6200
01:01:39
30.5110
1.1100
01:01:39
30.5080
1.0600
01:01:39
30.5080
15.2900
01:01:38
30.5030
5.8200
01:01:38
30.5030
0.6200
01:01:38
30.5030
1.1100
01:01:38
30.5030
1.0600
01:01:35
30.5030
8.0600
01:01:35
30.4980
10.3900
01:01:26
30.4980
10.5100
01:01:26
30.4930
8.8000
01:01:26
30.4880
2.8200
01:01:26
30.4880
5.3900
01:01:26
30.4880
3.7100
01:01:26
30.4810
0.6600
01:01:26
30.4810
8.2100
01:01:23
30.4810
7.5500
01:01:23
30.4750
0.7800
01:01:22
30.4750
5.6000
01:01:22
30.4680
14.5400
01:01:14
30.4680
7.3800
01:01:14
30.4650
3.4900
01:01:14
30.4650
6.9500
01:01:14
30.4580
2.9600
01:01:14
30.4580
19.5400
01:01:14
30.4560
41.4500
01:01:14
30.4520
0.3100
01:01:14
30.4480
1.1400
01:00:49
30.4380
1.6600
01:00:35
30.4340
3.2700
01:00:35
30.4310
0.5200
01:00:35
30.4280
0.8400
01:00:24
30.4320
1.1300
Switch to Spot