NEAR/USDT
5.236
≈ 5.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4890
50.3519
4K
5.4830
46.2427
4K
5.4690
16.4677
4K
5.4570
51.1112
4K
5.4500
53.4805
4K
5.4380
22.2610
4K
5.4250
10.7274
4K
5.4190
69.2660
4K
5.4100
57.8372
4K
5.3970
10.8063
3K
5.3890
49.5541
3K
5.3790
75.4054
3K
5.3670
42.5495
3K
5.3610
64.3125
3K
5.3470
46.5632
3K
5.3410
20.9151
3K
5.3370
40.5848
3K
5.3330
45.1089
3K
5.3310
43.6977
3K
5.3280
21.5260
3K
5.3270
6.4569
3K
5.3260
46.8912
3K
5.3230
42.0441
3K
5.3210
46.6127
3K
5.3170
32.1937
3K
5.3140
44.8615
3K
5.3110
24.4689
3K
5.3080
9.3101
3K
5.3060
35.5935
3K
5.3050
15.6822
3K
5.3010
23.5427
3K
5.2980
17.0425
3K
5.2960
36.7042
3K
5.2920
25.5732
3K
5.2910
23.7631
3K
5.2890
8.5778
3K
5.2880
33.5050
3K
5.2840
30.9928
3K
5.2800
25.1238
2K
5.2790
25.6452
2K
5.2770
43.1884
2K
5.2740
15.6504
2K
5.2710
44.4814
2K
5.2700
40.2901
2K
5.2690
7.3523
2K
5.2660
40.8401
2K
5.2650
7.4176
2K
5.2640
11.0532
2K
5.2600
36.0503
2K
5.2570
42.7768
2K
5.2560
41.6642
2K
5.2530
27.5793
2K
5.2500
40.8344
2K
5.2490
27.6305
2K
5.2480
9.1721
2K
5.2440
669.2603
2K
5.2410
709.0135
1K
5.2370
616.9195
616.9195
5.236≈ 5.23
+ 0.00%
5.2330
631.8662
631.8662
5.2280
625.7838
1K
5.2240
681.8039
2K
5.2190
37.9711
2K
5.2170
44.1870
2K
5.2150
18.6909
2K
5.2110
39.3854
2K
5.2070
6.8344
2K
5.2050
18.7417
2K
5.2010
21.1195
2K
5.1960
36.4261
2K
5.1940
15.8719
2K
5.1920
12.0445
2K
5.1880
16.9753
2K
5.1860
37.3269
2K
5.1840
19.0412
2K
5.1800
19.0295
2K
5.1760
28.7865
2K
5.1730
7.5493
2K
5.1710
18.8267
2K
5.1660
37.6888
2K
5.1610
43.5256
2K
5.1590
18.5823
2K
5.1560
31.2743
2K
5.1540
47.7393
3K
5.1490
33.5521
3K
5.1460
46.0631
3K
5.1420
40.9380
3K
5.1370
16.0173
3K
5.1350
26.4889
3K
5.1320
30.5528
3K
5.1280
33.6117
3K
5.1240
22.6684
3K
5.1200
11.1307
3K
5.1150
12.4287
3K
5.1120
46.1662
3K
5.1080
17.2591
3K
5.1060
9.0827
3K
5.1040
17.9640
3K
5.1000
37.3822
3K
5.0970
41.5958
3K
5.0920
45.4768
3K
5.0870
23.1428
3K
5.0800
77.5681
3K
5.0650
43.1118
3K
5.0580
44.3033
3K
5.0450
39.3476
3K
5.0340
72.6843
3K
5.0250
80.6761
3K
5.0110
86.7029
3K
5.0010
52.1646
4K
4.9940
82.4172
4K
4.9800
24.1235
4K
4.9670
42.5347
4K
4.9590
76.8411
4K
4.9460
21.0884
4K
4.9310
38.0655
4K
4.9240
12.8623
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4890
50.3519
4K
5.4830
46.2427
4K
5.4690
16.4677
4K
5.4570
51.1112
4K
5.4500
53.4805
4K
5.4380
22.2610
4K
5.4250
10.7274
4K
5.4190
69.2660
4K
5.4100
57.8372
4K
5.3970
10.8063
3K
5.3890
49.5541
3K
5.3790
75.4054
3K
5.3670
42.5495
3K
5.3610
64.3125
3K
5.3470
46.5632
3K
5.3410
20.9151
3K
5.3370
40.5848
3K
5.3330
45.1089
3K
5.3310
43.6977
3K
5.3280
21.5260
3K
5.3270
6.4569
3K
5.3260
46.8912
3K
5.3230
42.0441
3K
5.3210
46.6127
3K
5.3170
32.1937
3K
5.3140
44.8615
3K
5.3110
24.4689
3K
5.3080
9.3101
3K
5.3060
35.5935
3K
5.3050
15.6822
3K
5.3010
23.5427
3K
5.2980
17.0425
3K
5.2960
36.7042
3K
5.2920
25.5732
3K
5.2910
23.7631
3K
5.2890
8.5778
3K
5.2880
33.5050
3K
5.2840
30.9928
3K
5.2800
25.1238
2K
5.2790
25.6452
2K
5.2770
43.1884
2K
5.2740
15.6504
2K
5.2710
44.4814
2K
5.2700
40.2901
2K
5.2690
7.3523
2K
5.2660
40.8401
2K
5.2650
7.4176
2K
5.2640
11.0532
2K
5.2600
36.0503
2K
5.2570
42.7768
2K
5.2560
41.6642
2K
5.2530
27.5793
2K
5.2500
40.8344
2K
5.2490
27.6305
2K
5.2480
9.1721
2K
5.2440
669.2603
2K
5.2410
709.0135
1K
5.2370
616.9195
616.9195
5.236≈ 5.23
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.236≈ 5.23
+ 0.00%
5.2330
631.8662
631.8662
5.2280
625.7838
1K
5.2240
681.8039
2K
5.2190
37.9711
2K
5.2170
44.1870
2K
5.2150
18.6909
2K
5.2110
39.3854
2K
5.2070
6.8344
2K
5.2050
18.7417
2K
5.2010
21.1195
2K
5.1960
36.4261
2K
5.1940
15.8719
2K
5.1920
12.0445
2K
5.1880
16.9753
2K
5.1860
37.3269
2K
5.1840
19.0412
2K
5.1800
19.0295
2K
5.1760
28.7865
2K
5.1730
7.5493
2K
5.1710
18.8267
2K
5.1660
37.6888
2K
5.1610
43.5256
2K
5.1590
18.5823
2K
5.1560
31.2743
2K
5.1540
47.7393
3K
5.1490
33.5521
3K
5.1460
46.0631
3K
5.1420
40.9380
3K
5.1370
16.0173
3K
5.1350
26.4889
3K
5.1320
30.5528
3K
5.1280
33.6117
3K
5.1240
22.6684
3K
5.1200
11.1307
3K
5.1150
12.4287
3K
5.1120
46.1662
3K
5.1080
17.2591
3K
5.1060
9.0827
3K
5.1040
17.9640
3K
5.1000
37.3822
3K
5.0970
41.5958
3K
5.0920
45.4768
3K
5.0870
23.1428
3K
5.0800
77.5681
3K
5.0650
43.1118
3K
5.0580
44.3033
3K
5.0450
39.3476
3K
5.0340
72.6843
3K
5.0250
80.6761
3K
5.0110
86.7029
3K
5.0010
52.1646
4K
4.9940
82.4172
4K
4.9800
24.1235
4K
4.9670
42.5347
4K
4.9590
76.8411
4K
4.9460
21.0884
4K
4.9310
38.0655
4K
4.9240
12.8623
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
15:35:03
5.2360
57.8540
15:34:59
5.2350
89.7540
15:34:49
5.2350
15.6300
15:34:44
5.2330
38.4040
15:34:44
5.2350
3.4904
15:34:40
5.2350
0.2732
15:34:40
5.2360
3.4904
15:34:36
5.2360
3.4904
15:34:27
5.2360
3.1334
15:34:23
5.2360
11.4580
15:34:19
5.2360
6.3120
15:34:15
5.2380
3.1495
15:34:10
5.2400
5.3201
15:34:02
5.2360
3.4740
15:33:58
5.2360
18.7240
15:33:49
5.2370
16.5920
15:33:40
5.2390
13.2360
15:33:36
5.2410
4.2446
15:33:32
5.2390
4.3611
15:33:27
5.2370
78.1960
15:33:22
5.2420
10.3060
15:33:13
5.2480
7.4376
15:33:08
5.2500
32.5740
15:33:03
5.2500
4.9572
15:33:03
5.2520
7.4161
15:32:58
5.2520
7.4161
15:32:58
5.2540
17.4120
15:32:53
5.2540
17.4120
15:32:49
5.2560
4.4449
15:32:41
5.2540
4.4548
15:32:36
5.2520
4.0898
15:32:31
5.2490
7.5353
15:32:26
5.2470
10.6100
15:32:22
5.2460
3.5015
15:32:17
5.2440
24.4160
15:32:02
5.2470
12.8440
15:31:58
5.2490
3.8349
15:31:52
5.2470
13.3560
15:31:47
5.2450
5.0515
15:31:43
5.2450
3.1940
15:31:38
5.2460
14.6780
15:31:35
5.2450
13.5100
15:31:33
5.2470
4.9903
15:31:29
5.2470
4.9903
15:31:24
5.2490
5.1196
15:31:20
5.2480
5.8975
15:31:15
5.2480
21.7920
15:31:11
5.2490
101.3080
15:31:06
5.2470
93.0900
15:31:02
5.2490
39.1460
15:31:01
5.2510
5.8743
15:31:01
5.2510
0.0142
15:30:57
5.2510
5.8743
15:30:52
5.2520
4.4845
15:30:48
5.2510
5.8885
15:30:44
5.2530
12.4240
15:30:30
5.2540
2.8717
15:30:30
5.2540
5.0381
15:30:23
5.2540
5.0381
15:30:19
5.2560
4.3614
15:30:15
5.2560
4.7407
15:30:10
5.2580
13.9560
15:30:06
5.2600
3.9339
15:30:01
5.2600
4.5728
15:29:56
5.2610
51.3220
15:29:51
5.2610
5.5587
15:29:38
5.2610
6.1047
15:29:34
5.2600
7.8659
15:29:25
5.2610
12.0580
15:29:17
5.2600
5.1045
15:29:13
5.2600
4.1919
15:29:08
5.2600
6.8593
15:29:04
5.2610
4.6296
15:29:00
5.2610
5.5825
15:28:47
5.2660
3.8779
15:28:43
5.2680
3.0230
15:28:39
5.2690
14.3860
15:28:35
5.2690
4.5487
15:28:30
5.2680
6.9016
15:28:26
5.2680
6.0308
15:28:26
5.2680
1.5734
15:28:21
5.2680
4.5265
15:28:21
5.2680
1.5734
15:28:17
5.2680
4.4301
15:28:13
5.2680
1.6063
15:28:13
5.2680
6.0035
15:28:09
5.2680
6.0035
15:28:04
5.2700
5.7347
15:28:00
5.2700
5.3968
15:27:52
5.2700
5.4590
15:27:47
5.2700
3.1133
15:27:43
5.2690
6.3340
15:27:39
5.2670
10.1260
15:27:35
5.2670
5.3408
15:27:31
5.2670
5.3779
15:27:26
5.2670
76.9340
15:27:22
5.2680
4.4407
15:27:17
5.2680
3.5520
15:27:13
5.2680
7.3968
15:27:09
5.2680
10.8060
Switch to Spot