NEAR/USDT
4.584
≈ 4.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.8170
65.7167
5K
4.8040
40.6922
5K
4.7990
56.6625
5K
4.7960
58.5479
5K
4.7850
20.6846
5K
4.7790
44.6670
5K
4.7760
90.5706
5K
4.7630
24.1790
5K
4.7520
75.0759
5K
4.7460
12.5926
5K
4.7390
67.9958
5K
4.7260
85.0534
5K
4.7160
83.9923
5K
4.7130
46.6539
4K
4.7000
67.9227
4K
4.6930
34.9779
4K
4.6920
38.0281
4K
4.6900
47.6780
4K
4.6860
16.6143
4K
4.6850
44.4368
4K
4.6830
51.4303
4K
4.6800
11.3297
4K
4.6760
32.1203
4K
4.6720
6.3356
4K
4.6680
13.5801
4K
4.6660
11.9342
4K
4.6650
53.5349
4K
4.6640
7.5859
4K
4.6630
38.2100
4K
4.6590
52.8306
4K
4.6560
17.8260
4K
4.6530
21.6856
4K
4.6500
49.6345
4K
4.6480
24.1328
4K
4.6460
50.3869
4K
4.6450
36.5689
4K
4.6410
29.3043
4K
4.6370
7.5227
4K
4.6350
5.8370
4K
4.6330
32.5594
4K
4.6320
48.6038
4K
4.6300
51.1154
4K
4.6260
37.0972
4K
4.6240
20.7398
3K
4.6200
22.1290
3K
4.6160
14.0938
3K
4.6140
7.5524
3K
4.6120
23.5577
3K
4.6090
18.6956
3K
4.6080
21.0361
3K
4.6070
46.8882
3K
4.6030
28.5382
3K
4.6020
13.9942
3K
4.5980
22.7930
3K
4.5940
842.2360
3K
4.5910
744.5899
2K
4.5890
833.9841
2K
4.5860
817.7120
817.7120
4.584≈ 4.58
+ 0.00%
4.5820
792.5779
792.5779
4.5780
758.4059
2K
4.5750
746.8322
2K
4.5710
20.2215
2K
4.5660
39.0162
2K
4.5610
45.0281
2K
4.5590
54.1372
2K
4.5540
20.3201
2K
4.5520
27.4039
3K
4.5500
30.4718
3K
4.5460
38.4782
3K
4.5430
30.4250
3K
4.5400
49.6325
3K
4.5350
7.3852
3K
4.5300
28.7718
3K
4.5270
52.8901
3K
4.5220
21.3765
3K
4.5190
39.7639
3K
4.5170
21.9720
3K
4.5140
12.9886
3K
4.5110
17.4027
3K
4.5060
8.3924
3K
4.5010
18.1696
3K
4.4990
48.1548
3K
4.4960
24.5377
3K
4.4930
30.2521
3K
4.4890
54.7036
3K
4.4850
13.2598
3K
4.4810
28.7421
3K
4.4760
27.5758
3K
4.4740
22.3700
3K
4.4720
17.7824
3K
4.4700
30.2137
3K
4.4670
26.0133
3K
4.4620
38.3186
3K
4.4570
30.9263
3K
4.4520
27.4091
3K
4.4480
19.4807
3K
4.4450
23.5547
3K
4.4430
53.6851
3K
4.4380
42.4813
3K
4.4350
8.4961
3K
4.4330
20.9640
3K
4.4250
104.9691
4K
4.4110
16.8341
4K
4.4070
69.2632
4K
4.3960
70.2678
4K
4.3820
70.4755
4K
4.3740
86.7448
4K
4.3670
50.6576
4K
4.3550
16.8214
4K
4.3410
96.4535
4K
4.3370
47.9129
4K
4.3300
95.6568
4K
4.3180
111.7819
4K
4.3140
16.6841
4K
4.3080
90.0173
4K
4.2940
16.8553
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
4.8170
65.7167
5K
4.8040
40.6922
5K
4.7990
56.6625
5K
4.7960
58.5479
5K
4.7850
20.6846
5K
4.7790
44.6670
5K
4.7760
90.5706
5K
4.7630
24.1790
5K
4.7520
75.0759
5K
4.7460
12.5926
5K
4.7390
67.9958
5K
4.7260
85.0534
5K
4.7160
83.9923
5K
4.7130
46.6539
4K
4.7000
67.9227
4K
4.6930
34.9779
4K
4.6920
38.0281
4K
4.6900
47.6780
4K
4.6860
16.6143
4K
4.6850
44.4368
4K
4.6830
51.4303
4K
4.6800
11.3297
4K
4.6760
32.1203
4K
4.6720
6.3356
4K
4.6680
13.5801
4K
4.6660
11.9342
4K
4.6650
53.5349
4K
4.6640
7.5859
4K
4.6630
38.2100
4K
4.6590
52.8306
4K
4.6560
17.8260
4K
4.6530
21.6856
4K
4.6500
49.6345
4K
4.6480
24.1328
4K
4.6460
50.3869
4K
4.6450
36.5689
4K
4.6410
29.3043
4K
4.6370
7.5227
4K
4.6350
5.8370
4K
4.6330
32.5594
4K
4.6320
48.6038
4K
4.6300
51.1154
4K
4.6260
37.0972
4K
4.6240
20.7398
3K
4.6200
22.1290
3K
4.6160
14.0938
3K
4.6140
7.5524
3K
4.6120
23.5577
3K
4.6090
18.6956
3K
4.6080
21.0361
3K
4.6070
46.8882
3K
4.6030
28.5382
3K
4.6020
13.9942
3K
4.5980
22.7930
3K
4.5940
842.2360
3K
4.5910
744.5899
2K
4.5890
833.9841
2K
4.5860
817.7120
817.7120
4.584≈ 4.58
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.584≈ 4.58
+ 0.00%
4.5820
792.5779
792.5779
4.5780
758.4059
2K
4.5750
746.8322
2K
4.5710
20.2215
2K
4.5660
39.0162
2K
4.5610
45.0281
2K
4.5590
54.1372
2K
4.5540
20.3201
2K
4.5520
27.4039
3K
4.5500
30.4718
3K
4.5460
38.4782
3K
4.5430
30.4250
3K
4.5400
49.6325
3K
4.5350
7.3852
3K
4.5300
28.7718
3K
4.5270
52.8901
3K
4.5220
21.3765
3K
4.5190
39.7639
3K
4.5170
21.9720
3K
4.5140
12.9886
3K
4.5110
17.4027
3K
4.5060
8.3924
3K
4.5010
18.1696
3K
4.4990
48.1548
3K
4.4960
24.5377
3K
4.4930
30.2521
3K
4.4890
54.7036
3K
4.4850
13.2598
3K
4.4810
28.7421
3K
4.4760
27.5758
3K
4.4740
22.3700
3K
4.4720
17.7824
3K
4.4700
30.2137
3K
4.4670
26.0133
3K
4.4620
38.3186
3K
4.4570
30.9263
3K
4.4520
27.4091
3K
4.4480
19.4807
3K
4.4450
23.5547
3K
4.4430
53.6851
3K
4.4380
42.4813
3K
4.4350
8.4961
3K
4.4330
20.9640
3K
4.4250
104.9691
4K
4.4110
16.8341
4K
4.4070
69.2632
4K
4.3960
70.2678
4K
4.3820
70.4755
4K
4.3740
86.7448
4K
4.3670
50.6576
4K
4.3550
16.8214
4K
4.3410
96.4535
4K
4.3370
47.9129
4K
4.3300
95.6568
4K
4.3180
111.7819
4K
4.3140
16.6841
4K
4.3080
90.0173
4K
4.2940
16.8553
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
13:04:08
4.5840
12.6640
13:04:04
4.5850
7.5927
13:04:04
4.5870
6.8394
13:04:04
4.5880
6.9926
13:04:00
4.5880
6.8394
13:03:59
4.5890
3.7886
13:03:55
4.5890
3.7886
13:03:55
4.5910
10.4540
13:03:51
4.5910
2.9260
13:03:51
4.5910
10.4540
13:03:47
4.5910
10.4540
13:03:38
4.5940
3.8693
13:03:34
4.5910
3.6060
13:03:25
4.5880
13.8320
13:03:20
4.5900
92.8780
13:03:12
4.5840
20.0120
13:03:08
4.5820
15.8240
13:03:03
4.5820
3.5811
13:02:59
4.5830
28.8900
13:02:55
4.5830
7.0290
13:02:51
4.5830
19.8400
13:02:46
4.5830
19.6480
13:02:42
4.5810
3.9985
13:02:33
4.5790
4.3067
13:02:29
4.5790
26.5040
13:02:25
4.5810
10.9780
13:02:11
4.5790
15.6220
13:02:07
4.5790
4.7887
13:01:58
4.5800
4.3689
13:01:54
4.5800
12.0180
13:01:50
4.5800
5.0907
13:01:45
4.5780
5.3800
13:01:41
4.5790
20.1920
13:01:41
4.5810
3.9347
13:01:37
4.5810
3.6951
13:01:37
4.5810
3.9347
13:01:33
4.5810
3.9347
13:01:32
4.5830
10.0340
13:01:28
4.5830
10.0340
13:01:28
4.5850
4.4997
13:01:28
4.5860
118.1523
13:01:24
4.5860
4.4997
13:01:20
4.5860
122.6520
13:01:15
4.5880
11.2620
13:01:11
4.5860
17.4640
13:01:06
4.5850
6.7083
13:01:02
4.5850
10.4180
13:00:58
4.5870
7.8139
13:00:53
4.5840
87.3100
13:00:49
4.5820
16.3980
13:00:48
4.5840
6.8111
13:00:44
4.5840
6.2829
13:00:44
4.5840
6.8111
13:00:40
4.5850
4.6494
13:00:36
4.5840
18.5269
13:00:36
4.5850
6.8111
13:00:31
4.5850
6.8111
13:00:27
4.5870
13.5480
13:00:18
4.5860
38.7280
13:00:12
4.5840
52.6480
13:00:07
4.5830
23.8380
13:00:03
4.5830
5.2012
12:59:58
4.5810
37.7360
12:59:54
4.5820
7.8578
12:59:50
4.5820
3.4650
12:59:41
4.5820
13.7020
12:59:37
4.5820
27.3060
12:59:33
4.5820
3.2300
12:59:28
4.5820
4.1494
12:59:24
4.5830
7.8402
12:59:16
4.5810
4.9324
12:59:11
4.5820
4.2268
12:59:07
4.5810
23.4760
12:59:02
4.5810
4.6197
12:58:58
4.5800
3.2362
12:58:54
4.5800
10.6960
12:58:50
4.5800
6.8383
12:58:45
4.5800
5.0179
12:58:37
4.5790
39.8520
12:58:37
4.5800
12.7280
12:58:28
4.5800
13.4560
12:58:28
4.5800
12.7280
12:58:24
4.5800
12.7280
12:58:20
4.5820
6.6567
12:58:15
4.5820
7.0475
12:58:11
4.5820
12.5840
12:58:02
4.5830
11.7140
12:57:57
4.5830
18.1436
12:57:53
4.5830
20.8684
12:57:53
4.5830
12.8980
12:57:53
4.5840
5.2456
12:57:49
4.5840
12.8980
12:57:45
4.5840
5.3144
12:57:45
4.5850
6.5768
12:57:45
4.5850
6.2780
12:57:45
4.5850
5.2888
12:57:45
4.5860
9.4184
12:57:40
4.5860
6.5768
12:57:36
4.5860
6.2780
12:57:32
4.5860
5.2888
Switch to Spot