NEAR/USDT
4.58
≈ 4.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.8370
64.4460
6K
4.8230
42.9912
6K
4.8150
34.8901
6K
4.8050
73.8165
6K
4.8010
38.7361
6K
4.7950
39.3064
6K
4.7920
15.8330
6K
4.7900
32.8730
6K
4.7820
61.3352
6K
4.7790
43.1846
6K
4.7750
39.4567
6K
4.7710
62.5482
5K
4.7660
27.5519
5K
4.7590
25.7073
5K
4.7520
100.7491
5K
4.7480
42.8322
5K
4.7430
48.8554
5K
4.7380
16.6101
5K
4.7300
77.9375
5K
4.7280
22.2113
5K
4.7210
86.4858
5K
4.7200
22.3870
5K
4.7180
50.9904
5K
4.7120
31.3419
5K
4.7050
81.9194
5K
4.7020
21.9433
5K
4.6950
26.3975
5K
4.6910
94.3723
5K
4.6880
20.4899
5K
4.6860
33.7596
5K
4.6850
8.7494
5K
4.6840
28.7747
5K
4.6820
30.8597
5K
4.6800
47.5895
5K
4.6790
34.8353
4K
4.6760
27.7061
4K
4.6750
35.6410
4K
4.6730
15.1273
4K
4.6720
30.8721
4K
4.6710
14.6527
4K
4.6700
37.7387
4K
4.6690
44.0760
4K
4.6660
14.0589
4K
4.6650
20.7219
4K
4.6640
49.1004
4K
4.6630
20.6139
4K
4.6620
8.4416
4K
4.6600
43.5473
4K
4.6590
48.5838
4K
4.6550
45.1179
4K
4.6520
35.4388
4K
4.6510
7.1596
4K
4.6490
6.8847
4K
4.6480
8.4593
4K
4.6470
9.9959
4K
4.6460
49.4614
4K
4.6450
32.6190
4K
4.6430
28.9671
4K
4.6400
18.8881
4K
4.6390
24.4061
4K
4.6380
52.8804
4K
4.6360
39.8540
4K
4.6340
16.2604
4K
4.6320
51.5663
4K
4.6300
51.0674
4K
4.6280
38.6713
4K
4.6260
28.9328
3K
4.6240
46.5433
3K
4.6230
35.1662
3K
4.6210
32.1067
3K
4.6180
53.1043
3K
4.6170
7.6914
3K
4.6160
15.3881
3K
4.6150
13.9670
3K
4.6140
22.0805
3K
4.6120
9.9089
3K
4.6110
6.6228
3K
4.6090
52.8717
3K
4.6080
6.0227
3K
4.6070
24.2677
3K
4.6060
30.0418
3K
4.6050
27.9241
3K
4.6040
40.8428
3K
4.6030
8.9181
3K
4.6020
6.0128
3K
4.6010
10.1152
3K
4.6000
13.3712
3K
4.5960
20.4462
3K
4.5950
6.7943
3K
4.5940
25.1860
3K
4.5930
14.2975
3K
4.5910
9.9867
3K
4.5900
762.9905
3K
4.5890
728.1011
2K
4.5880
701.2798
1K
4.5840
729.8080
729.8080
4.58≈ 4.58
+ 0.00%
4.5800
789.5853
789.5853
4.5780
723.5681
2K
4.5750
734.9983
2K
4.5720
788.5599
3K
4.5700
28.5054
3K
4.5690
727.3845
4K
4.5660
9.0342
4K
4.5630
34.1754
4K
4.5600
5.6695
4K
4.5580
10.1725
4K
4.5550
49.2109
4K
4.5530
38.3320
4K
4.5510
47.0079
4K
4.5480
21.7279
4K
4.5460
50.3351
4K
4.5440
51.3267
4K
4.5420
27.4378
4K
4.5410
53.4725
4K
4.5390
42.7536
4K
4.5360
34.3216
4K
4.5350
34.1002
4K
4.5330
53.2024
4K
4.5320
12.2231
4K
4.5300
52.5167
4K
4.5280
13.3824
4K
4.5270
44.1194
4K
4.5250
10.0351
4K
4.5240
11.4769
4K
4.5230
53.9667
5K
4.5190
29.1081
5K
4.5160
25.2895
5K
4.5120
43.4023
5K
4.5110
10.2926
5K
4.5070
39.0704
5K
4.5060
45.1931
5K
4.5040
42.4424
5K
4.4990
12.6068
5K
4.4960
28.6863
5K
4.4940
39.9589
5K
4.4930
26.1355
5K
4.4900
34.0311
5K
4.4870
14.5094
5K
4.4850
18.4880
5K
4.4820
15.7009
5K
4.4770
16.7276
5K
4.4750
25.7093
5K
4.4730
50.2904
5K
4.4710
46.6880
5K
4.4690
14.0744
5K
4.4680
45.5325
5K
4.4660
35.9999
5K
4.4640
17.8095
5K
4.4610
32.6211
5K
4.4600
33.3448
5K
4.4590
36.2240
5K
4.4560
6.3997
5K
4.4550
51.8311
5K
4.4530
41.6945
5K
4.4510
10.5009
5K
4.4470
32.3535
5K
4.4460
43.0431
6K
4.4430
18.0380
6K
4.4410
14.4567
6K
4.4390
20.0388
6K
4.4380
42.5226
6K
4.4370
45.1151
6K
4.4350
43.1730
6K
4.4340
19.5689
6K
4.4300
54.1128
6K
4.4220
52.5849
6K
4.4150
58.9026
6K
4.4140
77.5494
6K
4.4030
17.7848
6K
4.4010
98.8274
6K
4.3970
29.4412
6K
4.3940
94.1580
6K
4.3890
62.8705
6K
4.3830
38.9868
6K
4.3780
26.3488
6K
4.3740
86.0702
6K
4.3720
62.5670
6K
4.3660
64.7874
7K
4.3590
73.5688
7K
4.3540
35.7962
7K
4.3440
72.2023
7K
4.3410
75.3149
7K
4.3340
56.1862
7K
4.3320
71.1234
7K
4.3260
101.1353
7K
4.3180
91.1401
7K
4.3170
28.7948
7K
4.3140
72.9983
7K
4.3050
57.8278
7K
4.3030
95.1623
7K
4.2920
12.1622
7K
4.2900
40.9268
7K
4.2810
111.1809
8K
4.2660
94.5104
8K
0.1000
5.0000
8K
0.0140
75.0000
8K
Price
Amount (NEAR)
Total (NEAR)
4.8370
64.4460
6K
4.8230
42.9912
6K
4.8150
34.8901
6K
4.8050
73.8165
6K
4.8010
38.7361
6K
4.7950
39.3064
6K
4.7920
15.8330
6K
4.7900
32.8730
6K
4.7820
61.3352
6K
4.7790
43.1846
6K
4.7750
39.4567
6K
4.7710
62.5482
5K
4.7660
27.5519
5K
4.7590
25.7073
5K
4.7520
100.7491
5K
4.7480
42.8322
5K
4.7430
48.8554
5K
4.7380
16.6101
5K
4.7300
77.9375
5K
4.7280
22.2113
5K
4.7210
86.4858
5K
4.7200
22.3870
5K
4.7180
50.9904
5K
4.7120
31.3419
5K
4.7050
81.9194
5K
4.7020
21.9433
5K
4.6950
26.3975
5K
4.6910
94.3723
5K
4.6880
20.4899
5K
4.6860
33.7596
5K
4.6850
8.7494
5K
4.6840
28.7747
5K
4.6820
30.8597
5K
4.6800
47.5895
5K
4.6790
34.8353
4K
4.6760
27.7061
4K
4.6750
35.6410
4K
4.6730
15.1273
4K
4.6720
30.8721
4K
4.6710
14.6527
4K
4.6700
37.7387
4K
4.6690
44.0760
4K
4.6660
14.0589
4K
4.6650
20.7219
4K
4.6640
49.1004
4K
4.6630
20.6139
4K
4.6620
8.4416
4K
4.6600
43.5473
4K
4.6590
48.5838
4K
4.6550
45.1179
4K
4.6520
35.4388
4K
4.6510
7.1596
4K
4.6490
6.8847
4K
4.6480
8.4593
4K
4.6470
9.9959
4K
4.6460
49.4614
4K
4.6450
32.6190
4K
4.6430
28.9671
4K
4.6400
18.8881
4K
4.6390
24.4061
4K
4.6380
52.8804
4K
4.6360
39.8540
4K
4.6340
16.2604
4K
4.6320
51.5663
4K
4.6300
51.0674
4K
4.6280
38.6713
4K
4.6260
28.9328
3K
4.6240
46.5433
3K
4.6230
35.1662
3K
4.6210
32.1067
3K
4.6180
53.1043
3K
4.6170
7.6914
3K
4.6160
15.3881
3K
4.6150
13.9670
3K
4.6140
22.0805
3K
4.6120
9.9089
3K
4.6110
6.6228
3K
4.6090
52.8717
3K
4.6080
6.0227
3K
4.6070
24.2677
3K
4.6060
30.0418
3K
4.6050
27.9241
3K
4.6040
40.8428
3K
4.6030
8.9181
3K
4.6020
6.0128
3K
4.6010
10.1152
3K
4.6000
13.3712
3K
4.5960
20.4462
3K
4.5950
6.7943
3K
4.5940
25.1860
3K
4.5930
14.2975
3K
4.5910
9.9867
3K
4.5900
762.9905
3K
4.5890
728.1011
2K
4.5880
701.2798
1K
4.5840
729.8080
729.8080
4.58≈ 4.58
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.58≈ 4.58
+ 0.00%
4.5800
789.5853
789.5853
4.5780
723.5681
2K
4.5750
734.9983
2K
4.5720
788.5599
3K
4.5700
28.5054
3K
4.5690
727.3845
4K
4.5660
9.0342
4K
4.5630
34.1754
4K
4.5600
5.6695
4K
4.5580
10.1725
4K
4.5550
49.2109
4K
4.5530
38.3320
4K
4.5510
47.0079
4K
4.5480
21.7279
4K
4.5460
50.3351
4K
4.5440
51.3267
4K
4.5420
27.4378
4K
4.5410
53.4725
4K
4.5390
42.7536
4K
4.5360
34.3216
4K
4.5350
34.1002
4K
4.5330
53.2024
4K
4.5320
12.2231
4K
4.5300
52.5167
4K
4.5280
13.3824
4K
4.5270
44.1194
4K
4.5250
10.0351
4K
4.5240
11.4769
4K
4.5230
53.9667
5K
4.5190
29.1081
5K
4.5160
25.2895
5K
4.5120
43.4023
5K
4.5110
10.2926
5K
4.5070
39.0704
5K
4.5060
45.1931
5K
4.5040
42.4424
5K
4.4990
12.6068
5K
4.4960
28.6863
5K
4.4940
39.9589
5K
4.4930
26.1355
5K
4.4900
34.0311
5K
4.4870
14.5094
5K
4.4850
18.4880
5K
4.4820
15.7009
5K
4.4770
16.7276
5K
4.4750
25.7093
5K
4.4730
50.2904
5K
4.4710
46.6880
5K
4.4690
14.0744
5K
4.4680
45.5325
5K
4.4660
35.9999
5K
4.4640
17.8095
5K
4.4610
32.6211
5K
4.4600
33.3448
5K
4.4590
36.2240
5K
4.4560
6.3997
5K
4.4550
51.8311
5K
4.4530
41.6945
5K
4.4510
10.5009
5K
4.4470
32.3535
5K
4.4460
43.0431
6K
4.4430
18.0380
6K
4.4410
14.4567
6K
4.4390
20.0388
6K
4.4380
42.5226
6K
4.4370
45.1151
6K
4.4350
43.1730
6K
4.4340
19.5689
6K
4.4300
54.1128
6K
4.4220
52.5849
6K
4.4150
58.9026
6K
4.4140
77.5494
6K
4.4030
17.7848
6K
4.4010
98.8274
6K
4.3970
29.4412
6K
4.3940
94.1580
6K
4.3890
62.8705
6K
4.3830
38.9868
6K
4.3780
26.3488
6K
4.3740
86.0702
6K
4.3720
62.5670
6K
4.3660
64.7874
7K
4.3590
73.5688
7K
4.3540
35.7962
7K
4.3440
72.2023
7K
4.3410
75.3149
7K
4.3340
56.1862
7K
4.3320
71.1234
7K
4.3260
101.1353
7K
4.3180
91.1401
7K
4.3170
28.7948
7K
4.3140
72.9983
7K
4.3050
57.8278
7K
4.3030
95.1623
7K
4.2920
12.1622
7K
4.2900
40.9268
7K
4.2810
111.1809
8K
4.2660
94.5104
8K
0.1000
5.0000
8K
0.0140
75.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
01:19:57
4.5800
11.0442
01:19:57
4.5810
3.4798
01:19:45
4.5810
3.4798
01:19:33
4.5830
12.5020
01:19:20
4.5830
3.9411
01:19:09
4.5840
7.7791
01:18:56
4.5840
4.5455
01:18:44
4.5830
7.0766
01:18:30
4.5850
11.4760
01:18:16
4.5840
6.6229
01:17:51
4.5830
6.9507
01:17:38
4.5830
25.1640
01:17:25
4.5850
3.7936
01:17:13
4.5840
36.6680
01:17:00
4.5820
12.0840
01:16:48
4.5810
6.0455
01:16:36
4.5830
15.1660
01:16:24
4.5790
5.2706
01:16:07
4.5770
36.1600
01:15:54
4.5760
3.5077
01:15:28
4.5790
16.8200
01:15:16
4.5810
6.3834
01:15:05
4.5820
5.0559
01:14:52
4.5820
15.0800
01:14:41
4.5820
7.6741
01:14:28
4.5830
16.3800
01:14:14
4.5820
38.3460
01:14:00
4.5800
7.8048
01:13:46
4.5820
11.5740
01:13:42
4.5840
17.2560
01:13:31
4.5840
16.8480
01:13:31
4.5840
17.2560
01:13:15
4.5840
17.2560
01:13:00
4.5860
3.5013
01:12:46
4.5900
7.2558
01:12:21
4.5940
3.7399
01:12:07
4.5920
7.3157
01:11:53
4.5920
20.2780
01:11:41
4.5920
35.1760
01:11:29
4.5940
4.7037
01:11:14
4.5920
11.5300
01:10:59
4.5900
5.7511
01:10:43
4.5900
10.2840
01:10:28
4.5910
7.9068
01:10:16
4.5880
13.9200
01:10:03
4.5890
70.6700
01:09:50
4.5910
3.7045
01:09:38
4.5920
83.1020
01:09:25
4.5920
10.4220
01:09:12
4.5970
6.0121
01:09:00
4.6020
31.2640
01:08:44
4.6040
3.5463
01:08:32
4.6070
15.1020
01:08:19
4.6090
18.9560
01:08:07
4.6070
13.9980
01:07:42
4.6040
5.8850
01:07:30
4.6100
25.8060
01:07:17
4.6060
13.6420
01:06:52
4.6060
10.1680
01:06:46
4.6080
7.0711
01:06:38
4.6080
7.0711
01:06:23
4.6110
13.8140
01:05:57
4.6160
19.0320
01:05:46
4.6120
50.2180
01:05:33
4.6130
10.5700
01:05:22
4.6140
5.1558
01:05:22
4.6120
17.9962
01:05:09
4.6080
40.0400
01:04:56
4.6040
3.9054
01:04:43
4.6020
16.1740
01:04:31
4.6000
6.6651
01:04:12
4.5990
6.5033
01:03:59
4.5990
3.1303
01:03:46
4.5970
5.6731
01:03:35
4.5970
6.9314
01:03:23
4.5990
27.7520
01:03:01
4.5980
41.0340
01:02:14
4.5940
60.5340
01:01:52
4.5920
6.5407
01:01:26
4.5900
4.2559
01:01:14
4.5900
12.0860
01:01:01
4.5880
3.9769
01:00:39
4.5880
6.3760
01:00:25
4.5900
14.0220
01:00:13
4.5920
6.5461
00:59:36
4.5920
12.2740
00:59:23
4.5860
6.4397
00:59:10
4.5840
6.0647
00:58:58
4.5820
13.0940
00:58:46
4.5850
3.7808
00:58:28
4.5870
10.2580
00:58:16
4.5870
5.4890
00:58:03
4.5850
5.0613
00:57:50
4.5850
5.9007
00:57:38
4.5840
20.9240
00:57:03
4.5790
10.9940
00:56:51
4.5810
5.5791
00:56:10
4.5790
4.3243
00:55:57
4.5780
2.3176
00:55:57
4.5780
4.3357
Switch to Spot