NEAR/USDT
6.77
≈ 6.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.9960
54.2157
2K
6.9910
40.9309
2K
6.9820
27.9417
2K
6.9750
63.6615
2K
6.9710
65.3361
2K
6.9600
51.2773
2K
6.9550
52.5889
2K
6.9430
65.1512
2K
6.9340
10.8593
2K
6.9310
55.7443
2K
6.9170
34.0960
2K
6.9100
38.9366
2K
6.9040
54.3692
2K
6.8940
50.1172
2K
6.8880
54.9848
2K
6.8790
20.7656
2K
6.8770
24.3990
2K
6.8730
13.9646
2K
6.8690
27.7553
2K
6.8660
26.9160
2K
6.8650
18.6852
2K
6.8640
12.5637
2K
6.8600
29.7240
2K
6.8560
13.7600
2K
6.8520
5.4433
1K
6.8500
7.5292
1K
6.8490
22.6344
1K
6.8480
16.5699
1K
6.8450
22.9489
1K
6.8430
35.1993
1K
6.8390
6.1885
1K
6.8360
19.2179
1K
6.8320
7.3941
1K
6.8310
17.7004
1K
6.8290
11.3095
1K
6.8280
4.6294
1K
6.8260
9.8911
1K
6.8230
6.8262
1K
6.8200
15.3266
1K
6.8180
7.5750
1K
6.8140
32.1143
1K
6.8120
17.1880
1K
6.8080
25.4690
1K
6.8070
23.9789
1K
6.8050
24.4537
1K
6.8030
4.8773
1K
6.8020
12.2216
1K
6.8010
35.0728
1K
6.7990
25.4496
1K
6.7960
33.5158
1K
6.7940
36.7924
1K
6.7900
28.2451
1K
6.7890
27.8025
982.4440
6.7850
4.0494
954.6415
6.7810
7.3470
950.5921
6.7790
17.8689
943.2451
6.7750
475.3227
925.3762
6.7720
450.0535
450.0535
6.77≈ 6.77
+ 0.00%
6.7680
575.6470
575.6470
6.7640
456.6005
1K
6.7590
479.1539
2K
6.7560
13.4690
2K
6.7510
34.5498
2K
6.7460
4.2716
2K
6.7440
29.7602
2K
6.7390
12.8212
2K
6.7360
13.0758
2K
6.7320
7.5467
2K
6.7290
26.5287
2K
6.7270
11.8177
2K
6.7250
9.1138
2K
6.7220
15.5112
2K
6.7190
27.7348
2K
6.7170
15.3073
2K
6.7120
28.3525
2K
6.7090
9.2110
2K
6.7040
16.6312
2K
6.7010
3.8964
2K
6.6970
22.3906
2K
6.6930
11.8846
2K
6.6900
4.3050
2K
6.6880
34.5769
2K
6.6850
27.0984
2K
6.6830
8.7691
2K
6.6780
24.8205
2K
6.6740
26.6667
2K
6.6690
19.3657
2K
6.6660
20.3644
2K
6.6620
11.2641
2K
6.6600
6.7611
2K
6.6580
33.9138
2K
6.6550
16.6175
2K
6.6500
31.8427
2K
6.6450
22.8814
2K
6.6400
23.1867
2K
6.6380
15.3047
2K
6.6360
31.3757
2K
6.6320
23.8940
2K
6.6270
20.9174
2K
6.6220
31.1470
2K
6.6190
28.1117
2K
6.6090
65.9012
2K
6.6020
15.6207
2K
6.5910
59.6404
2K
6.5840
53.5131
2K
6.5760
56.7180
3K
6.5610
28.4284
3K
6.5570
75.7118
3K
6.5470
51.7559
3K
6.5340
66.4336
3K
6.5280
62.2917
3K
6.5160
57.8142
3K
6.5110
40.3266
3K
6.5030
10.5393
3K
6.4930
42.1853
3K
6.4870
53.0877
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Price
Amount (NEAR)
Total (NEAR)
6.9960
54.2157
2K
6.9910
40.9309
2K
6.9820
27.9417
2K
6.9750
63.6615
2K
6.9710
65.3361
2K
6.9600
51.2773
2K
6.9550
52.5889
2K
6.9430
65.1512
2K
6.9340
10.8593
2K
6.9310
55.7443
2K
6.9170
34.0960
2K
6.9100
38.9366
2K
6.9040
54.3692
2K
6.8940
50.1172
2K
6.8880
54.9848
2K
6.8790
20.7656
2K
6.8770
24.3990
2K
6.8730
13.9646
2K
6.8690
27.7553
2K
6.8660
26.9160
2K
6.8650
18.6852
2K
6.8640
12.5637
2K
6.8600
29.7240
2K
6.8560
13.7600
2K
6.8520
5.4433
1K
6.8500
7.5292
1K
6.8490
22.6344
1K
6.8480
16.5699
1K
6.8450
22.9489
1K
6.8430
35.1993
1K
6.8390
6.1885
1K
6.8360
19.2179
1K
6.8320
7.3941
1K
6.8310
17.7004
1K
6.8290
11.3095
1K
6.8280
4.6294
1K
6.8260
9.8911
1K
6.8230
6.8262
1K
6.8200
15.3266
1K
6.8180
7.5750
1K
6.8140
32.1143
1K
6.8120
17.1880
1K
6.8080
25.4690
1K
6.8070
23.9789
1K
6.8050
24.4537
1K
6.8030
4.8773
1K
6.8020
12.2216
1K
6.8010
35.0728
1K
6.7990
25.4496
1K
6.7960
33.5158
1K
6.7940
36.7924
1K
6.7900
28.2451
1K
6.7890
27.8025
982.4440
6.7850
4.0494
954.6415
6.7810
7.3470
950.5921
6.7790
17.8689
943.2451
6.7750
475.3227
925.3762
6.7720
450.0535
450.0535
6.77≈ 6.77
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
6.77≈ 6.77
+ 0.00%
6.7680
575.6470
575.6470
6.7640
456.6005
1K
6.7590
479.1539
2K
6.7560
13.4690
2K
6.7510
34.5498
2K
6.7460
4.2716
2K
6.7440
29.7602
2K
6.7390
12.8212
2K
6.7360
13.0758
2K
6.7320
7.5467
2K
6.7290
26.5287
2K
6.7270
11.8177
2K
6.7250
9.1138
2K
6.7220
15.5112
2K
6.7190
27.7348
2K
6.7170
15.3073
2K
6.7120
28.3525
2K
6.7090
9.2110
2K
6.7040
16.6312
2K
6.7010
3.8964
2K
6.6970
22.3906
2K
6.6930
11.8846
2K
6.6900
4.3050
2K
6.6880
34.5769
2K
6.6850
27.0984
2K
6.6830
8.7691
2K
6.6780
24.8205
2K
6.6740
26.6667
2K
6.6690
19.3657
2K
6.6660
20.3644
2K
6.6620
11.2641
2K
6.6600
6.7611
2K
6.6580
33.9138
2K
6.6550
16.6175
2K
6.6500
31.8427
2K
6.6450
22.8814
2K
6.6400
23.1867
2K
6.6380
15.3047
2K
6.6360
31.3757
2K
6.6320
23.8940
2K
6.6270
20.9174
2K
6.6220
31.1470
2K
6.6190
28.1117
2K
6.6090
65.9012
2K
6.6020
15.6207
2K
6.5910
59.6404
2K
6.5840
53.5131
2K
6.5760
56.7180
3K
6.5610
28.4284
3K
6.5570
75.7118
3K
6.5470
51.7559
3K
6.5340
66.4336
3K
6.5280
62.2917
3K
6.5160
57.8142
3K
6.5110
40.3266
3K
6.5030
10.5393
3K
6.4930
42.1853
3K
6.4870
53.0877
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Trades
Time
Price(USDT)
Amount(NEAR)
08:03:30
6.7700
33.5880
08:03:25
6.7700
61.6420
08:03:21
6.7760
12.6480
08:03:17
6.7780
24.3740
08:03:17
6.7800
214.9200
08:03:13
6.7800
17.2860
08:03:13
6.7810
214.9200
08:03:08
6.7810
214.9200
08:03:04
6.7840
100.5380
08:03:00
6.7900
45.7620
08:02:55
6.7920
29.7140
08:02:51
6.7930
115.7760
08:02:47
6.7910
26.6280
08:02:42
6.7890
24.1600
08:02:38
6.7900
192.5700
08:02:34
6.7930
3.0110
08:02:34
6.7990
10.2231
08:02:30
6.8000
27.0800
08:02:25
6.8000
13.1040
08:02:21
6.8040
11.1057
08:02:21
6.8070
30.8243
08:02:17
6.8070
14.3920
08:02:13
6.8010
19.1760
08:02:09
6.8040
145.5700
08:02:04
6.8040
62.0080
08:02:00
6.8060
27.3380
08:01:56
6.8080
48.2160
08:01:52
6.8070
14.3260
08:01:47
6.8080
73.1720
08:01:43
6.8080
107.6060
08:01:38
6.8090
23.2580
08:01:34
6.8110
13.1820
08:01:30
6.8160
121.5280
08:01:26
6.8180
43.0680
08:01:21
6.8200
19.1840
08:01:17
6.8190
19.7600
08:01:13
6.8220
45.2020
08:01:09
6.8230
48.7340
08:01:04
6.8210
19.5500
08:01:00
6.8260
169.3414
08:01:00
6.8320
18.8386
08:00:56
6.8260
6.3177
08:00:51
6.8390
4.0636
08:00:46
6.8410
105.0220
08:00:42
6.8400
38.5060
08:00:37
6.8390
44.6860
08:00:33
6.8410
36.5800
08:00:29
6.8560
71.9340
08:00:25
6.8580
114.3140
08:00:20
6.8580
264.8480
08:00:16
6.8670
176.9400
08:00:12
6.8690
71.6864
08:00:12
6.8670
14.8776
08:00:08
6.8670
107.4675
08:00:08
6.8730
10.6185
08:00:03
6.8690
4.4740
07:59:58
6.8650
49.0060
07:59:53
6.8630
6.7759
07:59:44
6.8620
10.1180
07:59:40
6.8640
7.9494
07:59:36
6.8640
13.9240
07:59:31
6.8620
21.0700
07:59:27
6.8690
3.8036
07:59:23
6.8710
5.6231
07:59:14
6.8720
3.1147
07:59:10
6.8730
27.8240
07:59:06
6.8710
27.5440
07:59:02
6.8690
5.3512
07:58:57
6.8680
29.5540
07:58:53
6.8670
57.7020
07:58:49
6.8680
27.3220
07:58:45
6.8670
18.2980
07:58:40
6.8680
5.0958
07:58:36
6.8700
19.5600
07:58:31
6.8690
103.3720
07:58:27
6.8700
14.4100
07:58:23
6.8710
10.7000
07:58:19
6.8710
11.4840
07:58:14
6.8700
14.4100
07:58:10
6.8700
61.6580
07:58:06
6.8770
12.1540
07:58:02
6.8740
6.4104
07:58:02
6.8710
30.1636
07:57:57
6.8690
46.0400
07:57:53
6.8690
4.9073
07:57:49
6.8690
24.8620
07:57:45
6.8680
20.2000
07:57:41
6.8630
55.4680
07:57:36
6.8610
31.5140
07:57:32
6.8620
46.3640
07:57:27
6.8630
4.5043
07:57:23
6.8630
10.5680
07:57:15
6.8650
12.2080
07:57:10
6.8660
32.0860
07:57:06
6.8660
113.3620
07:57:02
6.8670
42.3740
07:56:58
6.8680
21.4680
07:56:53
6.8670
6.6358
07:56:49
6.8690
44.3360
07:56:45
6.8700
76.7080
Switch to Spot