NEAR/USDT
3.279
≈ 3.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.5040
99.6169
6K
3.4980
62.3516
6K
3.4880
68.4536
6K
3.4750
63.2015
6K
3.4690
66.0206
6K
3.4640
101.9641
6K
3.4610
135.7501
5K
3.4570
75.6504
5K
3.4530
129.3092
5K
3.4400
37.2970
5K
3.4270
46.9871
5K
3.4240
93.2049
5K
3.4160
44.0393
5K
3.4040
94.0725
5K
3.3990
95.7275
5K
3.3950
58.8919
5K
3.3940
56.9838
5K
3.3920
48.1894
5K
3.3900
36.3943
5K
3.3870
10.9512
5K
3.3860
11.5761
5K
3.3830
51.1394
5K
3.3790
25.5249
4K
3.3760
22.9004
4K
3.3750
19.5620
4K
3.3740
57.4686
4K
3.3730
67.1448
4K
3.3720
37.7177
4K
3.3680
36.7508
4K
3.3660
30.8989
4K
3.3650
64.6288
4K
3.3610
45.6079
4K
3.3590
72.9831
4K
3.3550
55.2350
4K
3.3530
69.5588
4K
3.3500
50.2732
4K
3.3460
20.0781
4K
3.3420
7.6346
4K
3.3400
41.2187
4K
3.3390
47.1396
4K
3.3350
56.10{3}7
4K
3.3340
31.5486
4K
3.3330
28.9772
4K
3.3310
48.3501
4K
3.3280
35.6891
4K
3.3240
32.5344
3K
3.3210
43.9824
3K
3.3180
73.9020
3K
3.3140
18.2741
3K
3.3100
73.1417
3K
3.3060
63.3098
3K
3.3020
47.8728
3K
3.2980
18.1255
3K
3.2950
18.9091
3K
3.2910
16.1585
3K
3.2880
1,035.7676
3K
3.2850
1,128.4031
2K
3.2810
915.4244
915.4244
3.279≈ 3.27
+ 0.00%
3.2770
1,199.5934
1K
3.2720
973.3119
2K
3.2680
1,185.8272
3K
3.2640
51.8279
3K
3.2590
74.7398
3K
3.2550
9.0731
3K
3.2500
11.1411
4K
3.2450
25.6240
4K
3.2400
60.1301
4K
3.2350
42.9184
4K
3.2300
19.8564
4K
3.2260
15.5904
4K
3.2220
8.2063
4K
3.2170
66.5062
4K
3.2130
60.9394
4K
3.2100
42.9668
4K
3.2080
25.4278
4K
3.2060
34.2987
4K
3.2010
35.7378
4K
3.1990
39.4316
4K
3.1960
51.8156
4K
3.1910
52.2342
4K
3.1860
67.7275
4K
3.1820
77.6641
4K
3.1790
36.4986
4K
3.1740
37.1702
4K
3.1710
26.6351
4K
3.1660
51.7502
4K
3.1640
39.9981
4K
3.1610
45.1016
4K
3.1560
29.3114
4K
3.1540
66.4235
5K
3.1520
16.5196
5K
3.1500
37.0455
5K
3.1480
29.3985
5K
3.1440
58.5274
5K
3.1390
20.0697
5K
3.1350
28.2662
5K
3.1330
77.3653
5K
3.1290
60.1971
5K
3.1260
53.7074
5K
3.1230
67.5454
5K
3.1210
64.5548
5K
3.1160
89.4240
5K
3.1100
25.4723
5K
3.0970
50.7877
5K
3.0880
56.6410
5K
3.0840
91.6972
5K
3.0700
77.2139
5K
3.0560
154.7837
6K
3.0510
74.5635
6K
3.0460
161.8113
6K
3.0420
136.4521
6K
3.0360
20.3733
6K
3.0290
88.4896
6K
3.0150
105.9843
6K
3.0040
75.8960
6K
2.9970
39.1696
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.5040
99.6169
6K
3.4980
62.3516
6K
3.4880
68.4536
6K
3.4750
63.2015
6K
3.4690
66.0206
6K
3.4640
101.9641
6K
3.4610
135.7501
5K
3.4570
75.6504
5K
3.4530
129.3092
5K
3.4400
37.2970
5K
3.4270
46.9871
5K
3.4240
93.2049
5K
3.4160
44.0393
5K
3.4040
94.0725
5K
3.3990
95.7275
5K
3.3950
58.8919
5K
3.3940
56.9838
5K
3.3920
48.1894
5K
3.3900
36.3943
5K
3.3870
10.9512
5K
3.3860
11.5761
5K
3.3830
51.1394
5K
3.3790
25.5249
4K
3.3760
22.9004
4K
3.3750
19.5620
4K
3.3740
57.4686
4K
3.3730
67.1448
4K
3.3720
37.7177
4K
3.3680
36.7508
4K
3.3660
30.8989
4K
3.3650
64.6288
4K
3.3610
45.6079
4K
3.3590
72.9831
4K
3.3550
55.2350
4K
3.3530
69.5588
4K
3.3500
50.2732
4K
3.3460
20.0781
4K
3.3420
7.6346
4K
3.3400
41.2187
4K
3.3390
47.1396
4K
3.3350
56.10{3}7
4K
3.3340
31.5486
4K
3.3330
28.9772
4K
3.3310
48.3501
4K
3.3280
35.6891
4K
3.3240
32.5344
3K
3.3210
43.9824
3K
3.3180
73.9020
3K
3.3140
18.2741
3K
3.3100
73.1417
3K
3.3060
63.3098
3K
3.3020
47.8728
3K
3.2980
18.1255
3K
3.2950
18.9091
3K
3.2910
16.1585
3K
3.2880
1,035.7676
3K
3.2850
1,128.4031
2K
3.2810
915.4244
915.4244
3.279≈ 3.27
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.279≈ 3.27
+ 0.00%
3.2770
1,199.5934
1K
3.2720
973.3119
2K
3.2680
1,185.8272
3K
3.2640
51.8279
3K
3.2590
74.7398
3K
3.2550
9.0731
3K
3.2500
11.1411
4K
3.2450
25.6240
4K
3.2400
60.1301
4K
3.2350
42.9184
4K
3.2300
19.8564
4K
3.2260
15.5904
4K
3.2220
8.2063
4K
3.2170
66.5062
4K
3.2130
60.9394
4K
3.2100
42.9668
4K
3.2080
25.4278
4K
3.2060
34.2987
4K
3.2010
35.7378
4K
3.1990
39.4316
4K
3.1960
51.8156
4K
3.1910
52.2342
4K
3.1860
67.7275
4K
3.1820
77.6641
4K
3.1790
36.4986
4K
3.1740
37.1702
4K
3.1710
26.6351
4K
3.1660
51.7502
4K
3.1640
39.9981
4K
3.1610
45.1016
4K
3.1560
29.3114
4K
3.1540
66.4235
5K
3.1520
16.5196
5K
3.1500
37.0455
5K
3.1480
29.3985
5K
3.1440
58.5274
5K
3.1390
20.0697
5K
3.1350
28.2662
5K
3.1330
77.3653
5K
3.1290
60.1971
5K
3.1260
53.7074
5K
3.1230
67.5454
5K
3.1210
64.5548
5K
3.1160
89.4240
5K
3.1100
25.4723
5K
3.0970
50.7877
5K
3.0880
56.6410
5K
3.0840
91.6972
5K
3.0700
77.2139
5K
3.0560
154.7837
6K
3.0510
74.5635
6K
3.0460
161.8113
6K
3.0420
136.4521
6K
3.0360
20.3733
6K
3.0290
88.4896
6K
3.0150
105.9843
6K
3.0040
75.8960
6K
2.9970
39.1696
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
23:25:28
3.2790
97.2860
23:25:24
3.2790
49.5980
23:25:20
3.2800
5.8618
23:25:20
3.2830
0.1692
23:25:20
3.2830
5.8618
23:25:15
3.2850
16.7200
23:25:11
3.2870
13.0880
23:25:07
3.2850
47.3500
23:25:03
3.2830
13.1950
23:25:03
3.2830
6.0310
23:24:58
3.2830
6.0310
23:24:58
3.2850
5.5192
23:24:58
3.2860
0.1012
23:24:54
3.2860
5.5192
23:24:50
3.2860
67.6236
23:24:50
3.2860
5.6204
23:24:46
3.2860
40.8836
23:24:46
3.2860
5.6204
23:24:42
3.2860
5.6204
23:24:37
3.2880
16.2680
23:24:33
3.2890
11.0500
23:24:29
3.2880
3.2513
23:24:28
3.2900
4.7003
23:24:24
3.2900
4.7003
23:24:20
3.2920
28.5380
23:24:16
3.2900
3.0912
23:24:12
3.2890
18.6640
23:24:07
3.2890
13.6120
23:24:03
3.2910
10.7740
23:23:59
3.2890
68.3260
23:23:55
3.2880
28.6740
23:23:51
3.2900
7.8321
23:23:46
3.2910
49.8680
23:23:42
3.2910
18.4560
23:23:38
3.2900
20.4820
23:23:33
3.2890
15.4140
23:23:29
3.2870
264.9540
23:23:25
3.2840
101.2280
23:23:20
3.2820
3.5840
23:23:16
3.2810
4.9756
23:23:12
3.2750
31.4460
23:23:08
3.2750
5.7440
23:23:03
3.2770
18.4520
23:22:59
3.2770
19.6420
23:22:55
3.2780
26.4980
23:22:46
3.2770
19.6240
23:22:42
3.2780
6.0883
23:22:38
3.2770
17.1220
23:22:34
3.2780
27.5520
23:22:29
3.2780
10.8620
23:22:29
3.2800
28.6980
23:22:25
3.2800
28.6980
23:22:20
3.2810
6.4526
23:22:16
3.2790
5.8782
23:22:12
3.2800
45.8600
23:22:08
3.2800
278.2240
23:22:03
3.2790
32.7820
23:21:59
3.2800
13.5460
23:21:55
3.2810
74.6740
23:21:51
3.2810
70.0320
23:21:47
3.2750
7.6947
23:21:42
3.2730
7.4880
23:21:42
3.2740
25.0820
23:21:38
3.2740
25.0820
23:21:34
3.2760
5.4041
23:21:29
3.2720
61.6600
23:21:25
3.2690
6.8655
23:21:21
3.2650
44.0780
23:21:12
3.2650
20.5280
23:21:08
3.2650
15.7060
23:21:04
3.2650
10.1440
23:20:59
3.2660
3.6742
23:20:59
3.2660
18.3698
23:20:55
3.2660
3.6742
23:20:51
3.2670
12.8320
23:20:46
3.2660
22.0440
23:20:42
3.2680
7.0886
23:20:38
3.2670
47.8380
23:20:34
3.2650
7.5621
23:20:30
3.2620
3.2231
23:20:25
3.2600
4.0557
23:20:21
3.2630
172.2400
23:20:15
3.2640
53.7900
23:20:07
3.2610
5.5535
23:20:03
3.2560
7.9152
23:19:58
3.2530
20.7280
23:19:54
3.2510
4.5245
23:19:50
3.2520
19.3380
23:19:46
3.2500
5.1784
23:19:37
3.2520
10.5660
23:19:33
3.2500
5.5660
23:19:29
3.2490
8.6800
23:19:29
3.2490
13.6400
23:19:25
3.2490
13.6400
23:19:20
3.2510
7.1823
23:19:16
3.2510
33.0320
23:19:16
3.2530
4.8249
23:19:12
3.2530
4.8249
23:19:07
3.2550
34.9420
23:19:03
3.2530
228.8620
Switch to Spot