NEAR/USDT
4.183
≈ 4.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
32K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
30K
5.0930
676.7439
29K
5.0920
504.4821
29K
5.0910
300.4687
28K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
25K
5.0850
568.1915
24K
5.0840
264.0962
24K
5.0830
275.9184
23K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
20K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
17K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
15K
5.0700
348.5935
14K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
10K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
7K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.4160
45.9169
4K
4.4030
102.9890
4K
4.3990
13.2788
4K
4.3900
59.5823
4K
4.3850
55.8487
4K
4.3770
51.9616
4K
4.3740
67.6381
3K
4.3690
40.6886
3K
4.3650
21.3968
3K
4.3520
113.7784
3K
4.3390
27.3285
3K
4.3260
68.2333
3K
4.3220
17.1934
3K
4.3140
41.9776
3K
4.3070
27.8226
3K
4.3020
22.0547
3K
4.3010
42.7778
3K
4.2980
8.6384
3K
4.2940
25.6630
3K
4.2930
37.1636
3K
4.2890
57.7843
3K
4.2850
31.1778
3K
4.2810
6.6036
3K
4.2780
28.8616
3K
4.2760
40.8080
3K
4.2750
25.4949
3K
4.2720
40.7482
3K
4.2680
8.9560
3K
4.2650
28.6201
3K
4.2610
55.6926
3K
4.2570
12.6475
3K
4.2560
47.5042
3K
4.2530
13.2805
3K
4.2490
28.7763
3K
4.2480
41.5928
2K
4.2460
36.7782
2K
4.2430
14.8297
2K
4.2420
26.1915
2K
4.2380
30.9489
2K
4.2340
16.6812
2K
4.2320
57.2472
2K
4.2280
25.9532
2K
4.2250
56.2760
2K
4.2220
46.5520
2K
4.2190
10.7156
2K
4.2150
48.6737
2K
4.2110
18.8135
2K
4.2100
55.0926
2K
4.2060
33.1380
2K
4.2050
50.9373
2K
4.2020
58.7158
2K
4.2010
57.6354
2K
4.1970
46.7589
2K
4.1950
8.0446
2K
4.1940
16.1219
2K
4.1930
11.9972
2K
4.1880
764.5657
2K
4.1850
942.2240
942.2240
4.183≈ 4.18
+ 0.00%
4.1810
797.6471
797.6471
4.1770
931.4485
2K
4.1710
775.8886
3K
4.1690
39.7631
3K
4.1670
43.5001
3K
4.1640
42.8862
3K
4.1590
30.9658
3K
4.1570
8.9404
3K
4.1530
41.2951
3K
4.1510
45.9153
3K
4.1460
11.4671
3K
4.1440
50.3667
3K
4.1390
49.8802
3K
4.1340
38.9081
3K
4.1300
26.4534
3K
4.1260
37.9613
3K
4.1220
15.2651
3K
4.1170
24.3615
3K
4.1140
39.0402
3K
4.1090
23.4075
3K
4.1040
59.2753
3K
4.1020
43.9097
3K
4.0980
37.6528
3K
4.0950
45.8140
3K
4.0930
30.7925
3K
4.0880
7.9380
3K
4.0840
10.2634
3K
4.0820
52.0627
3K
4.0770
36.2692
3K
4.0720
47.8393
3K
4.0680
6.6268
3K
4.0630
15.5370
3K
4.0590
35.7063
4K
4.0570
31.1211
4K
4.0540
36.5170
4K
4.0500
16.2413
4K
4.0450
22.6583
4K
4.0400
13.2945
4K
4.0350
29.2291
4K
4.0330
44.8609
4K
4.0280
8.8617
4K
4.0240
23.1183
4K
4.0220
7.2217
4K
4.0160
104.8405
4K
4.0080
62.2737
4K
3.9990
104.2804
4K
3.9940
89.2159
4K
3.9800
13.6730
4K
3.9660
91.8430
4K
3.9520
19.1606
4K
3.9470
49.7842
4K
3.9410
94.3547
4K
3.9370
123.0331
4K
3.9280
13.2469
5K
3.9220
46.6771
5K
3.9120
113.7708
5K
3.9070
47.2997
5K
3.8930
96.7533
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
32K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
30K
5.0930
676.7439
29K
5.0920
504.4821
29K
5.0910
300.4687
28K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
25K
5.0850
568.1915
24K
5.0840
264.0962
24K
5.0830
275.9184
23K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
20K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
17K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
15K
5.0700
348.5935
14K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
10K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
7K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.4160
45.9169
4K
4.4030
102.9890
4K
4.3990
13.2788
4K
4.3900
59.5823
4K
4.3850
55.8487
4K
4.3770
51.9616
4K
4.3740
67.6381
3K
4.3690
40.6886
3K
4.3650
21.3968
3K
4.3520
113.7784
3K
4.3390
27.3285
3K
4.3260
68.2333
3K
4.3220
17.1934
3K
4.3140
41.9776
3K
4.3070
27.8226
3K
4.3020
22.0547
3K
4.3010
42.7778
3K
4.2980
8.6384
3K
4.2940
25.6630
3K
4.2930
37.1636
3K
4.2890
57.7843
3K
4.2850
31.1778
3K
4.2810
6.6036
3K
4.2780
28.8616
3K
4.2760
40.8080
3K
4.2750
25.4949
3K
4.2720
40.7482
3K
4.2680
8.9560
3K
4.2650
28.6201
3K
4.2610
55.6926
3K
4.2570
12.6475
3K
4.2560
47.5042
3K
4.2530
13.2805
3K
4.2490
28.7763
3K
4.2480
41.5928
2K
4.2460
36.7782
2K
4.2430
14.8297
2K
4.2420
26.1915
2K
4.2380
30.9489
2K
4.2340
16.6812
2K
4.2320
57.2472
2K
4.2280
25.9532
2K
4.2250
56.2760
2K
4.2220
46.5520
2K
4.2190
10.7156
2K
4.2150
48.6737
2K
4.2110
18.8135
2K
4.2100
55.0926
2K
4.2060
33.1380
2K
4.2050
50.9373
2K
4.2020
58.7158
2K
4.2010
57.6354
2K
4.1970
46.7589
2K
4.1950
8.0446
2K
4.1940
16.1219
2K
4.1930
11.9972
2K
4.1880
764.5657
2K
4.1850
942.2240
942.2240
4.183≈ 4.18
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.183≈ 4.18
+ 0.00%
4.1810
797.6471
797.6471
4.1770
931.4485
2K
4.1710
775.8886
3K
4.1690
39.7631
3K
4.1670
43.5001
3K
4.1640
42.8862
3K
4.1590
30.9658
3K
4.1570
8.9404
3K
4.1530
41.2951
3K
4.1510
45.9153
3K
4.1460
11.4671
3K
4.1440
50.3667
3K
4.1390
49.8802
3K
4.1340
38.9081
3K
4.1300
26.4534
3K
4.1260
37.9613
3K
4.1220
15.2651
3K
4.1170
24.3615
3K
4.1140
39.0402
3K
4.1090
23.4075
3K
4.1040
59.2753
3K
4.1020
43.9097
3K
4.0980
37.6528
3K
4.0950
45.8140
3K
4.0930
30.7925
3K
4.0880
7.9380
3K
4.0840
10.2634
3K
4.0820
52.0627
3K
4.0770
36.2692
3K
4.0720
47.8393
3K
4.0680
6.6268
3K
4.0630
15.5370
3K
4.0590
35.7063
4K
4.0570
31.1211
4K
4.0540
36.5170
4K
4.0500
16.2413
4K
4.0450
22.6583
4K
4.0400
13.2945
4K
4.0350
29.2291
4K
4.0330
44.8609
4K
4.0280
8.8617
4K
4.0240
23.1183
4K
4.0220
7.2217
4K
4.0160
104.8405
4K
4.0080
62.2737
4K
3.9990
104.2804
4K
3.9940
89.2159
4K
3.9800
13.6730
4K
3.9660
91.8430
4K
3.9520
19.1606
4K
3.9470
49.7842
4K
3.9410
94.3547
4K
3.9370
123.0331
4K
3.9280
13.2469
5K
3.9220
46.6771
5K
3.9120
113.7708
5K
3.9070
47.2997
5K
3.8930
96.7533
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
20:45:50
4.1830
15.4540
20:45:43
4.1820
3.5648
20:45:38
4.1800
4.3632
20:45:30
4.1800
6.6221
20:45:25
4.1810
3.2180
20:45:21
4.1820
16.8380
20:45:12
4.1840
15.2780
20:45:08
4.1840
7.6253
20:45:03
4.1830
22.9740
20:44:54
4.1830
7.1006
20:44:49
4.1830
5.1207
20:44:45
4.1820
15.4780
20:44:40
4.1820
4.2592
20:44:32
4.1810
4.0599
20:44:27
4.1790
10.9420
20:44:23
4.1790
59.4960
20:44:13
4.1770
22.8200
20:44:09
4.1780
11.2020
20:44:05
4.1770
58.5940
20:44:00
4.1750
37.7660
20:43:56
4.1740
60.7280
20:43:52
4.1710
154.0180
20:43:47
4.1680
17.3740
20:43:43
4.1650
5.3885
20:43:38
4.1630
15.5960
20:43:34
4.1630
4.8315
20:43:29
4.1620
0.9884
20:43:29
4.1620
5.4187
20:43:29
4.1620
1.3209
20:43:25
4.1620
1.8392
20:43:25
4.1620
3.5795
20:43:20
4.1620
1.5571
20:43:20
4.1620
1.6030
20:43:12
4.1620
5.1366
20:43:07
4.1620
6.7396
20:43:02
4.1640
7.5773
20:42:57
4.1630
19.4040
20:42:53
4.1640
7.3540
20:42:47
4.1650
6.2310
20:42:42
4.1650
3.4367
20:42:37
4.1650
4.1258
20:42:33
4.1650
5.3530
20:42:28
4.1650
4.0712
20:42:22
4.1650
4.1246
20:42:18
4.1650
7.4324
20:42:12
4.1640
17.9640
20:42:07
4.1620
3.9948
20:42:03
4.1620
4.7969
20:41:58
4.1620
5.9652
20:41:54
4.1620
4.7189
20:41:45
4.1620
3.2736
20:41:41
4.1620
4.8236
20:41:36
4.1620
1.3261
20:41:36
4.1620
5.7905
20:41:36
4.1620
0.0213
20:41:32
4.1620
5.7905
20:41:25
4.1630
10.2860
20:41:21
4.1640
12.5440
20:41:16
4.1620
0.9609
20:41:16
4.1620
5.8118
20:41:12
4.1620
5.5342
20:41:12
4.1620
5.7806
20:41:12
4.1620
0.0313
20:41:08
4.1620
5.7806
20:41:03
4.1620
0.1044
20:41:03
4.1620
5.8118
20:40:59
4.1620
1.1644
20:40:59
4.1620
5.8118
20:40:55
4.1620
0.5732
20:40:55
4.1620
3.3239
20:40:55
4.1620
2.4879
20:40:50
4.1620
3.3239
20:40:46
4.1630
6.8903
20:40:41
4.1630
14.8300
20:40:37
4.1620
5.8118
20:40:28
4.1640
11.0720
20:40:23
4.1630
5.7055
20:40:18
4.1650
24.2160
20:40:12
4.1650
11.4680
20:40:08
4.1660
7.5037
20:40:04
4.1660
11.6460
20:39:59
4.1670
3.4613
20:39:54
4.1660
5.4759
20:39:50
4.1660
3.2784
20:39:42
4.1650
6.2038
20:39:37
4.1650
6.1918
20:39:33
4.1660
5.3751
20:39:28
4.1660
6.6452
20:39:24
4.1660
7.0039
20:39:20
4.1660
17.5940
20:39:13
4.1660
6.4398
20:39:09
4.1650
17.5740
20:39:04
4.1650
4.1386
20:39:00
4.1650
7.5024
20:38:49
4.1660
11.6580
20:38:44
4.1660
4.2000
20:38:40
4.1670
5.9522
20:38:23
4.1670
4.9519
20:38:18
4.1670
5.5556
20:38:14
4.1670
4.3958
Switch to Spot