LTC/USDT
70.82
≈ 70.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
76.6400
20.9248
3K
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
87.3925
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
54.6765
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
1K
76.2500
23.0382
1K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1600
8.7229
1K
76.1500
7.2586
995.6515
76.1400
45.9120
988.3929
76.1300
54.7853
942.4810
76.1200
33.3718
887.6956
76.1100
79.5327
854.3238
76.1000
56.8105
774.7911
76.0900
4.4604
717.9806
76.0800
32.5253
713.5202
76.0700
49.3196
680.9949
76.0600
20.9604
631.6753
76.0500
37.9621
610.7149
76.0400
34.1953
572.7528
75.8500
9.6501
538.5575
75.6000
19.1942
528.9074
75.2400
7.7425
509.7132
74.9500
22.0614
501.9707
74.6100
24.4475
479.9093
74.2200
19.0489
455.4619
74.0700
10.0617
436.4130
73.7500
5.9789
426.3513
73.4800
3.4320
420.3725
73.3900
1.5634
416.9405
73.0900
5.8674
415.3771
73.0100
11.4818
409.5097
72.6500
12.7918
398.0279
72.6000
6.3728
385.2361
72.5200
2.4149
378.8633
72.4300
13.6754
376.4484
72.3900
13.3444
362.7729
72.3200
7.6967
349.4285
72.2400
5.7023
341.7318
72.2100
14.7406
336.0295
72.1800
17.7793
321.2889
72.1400
6.4622
303.5096
72.0800
4.2594
297.0474
72.0000
17.1794
292.7880
71.9700
14.0635
275.6086
71.9300
8.4136
261.5451
71.8800
14.4933
253.1315
71.8400
6.2723
238.6382
71.8200
3.7753
232.3659
71.7900
18.2633
228.5906
71.7700
10.5499
210.3272
71.7200
5.0650
199.7773
71.6700
16.5251
194.7123
71.6000
7.8472
178.1872
71.5200
4.1644
170.3400
71.4400
9.1858
166.1755
71.3500
6.9061
156.9898
71.3200
2.7496
150.0837
71.2700
15.1419
147.3341
71.1800
16.9639
132.1922
71.1500
13.0875
115.2284
71.1000
2.6597
102.1408
71.0600
5.0705
99.4812
70.9700
42.9892
94.4106
70.8600
51.4215
51.4215
70.82≈ 70.82
+ 0.00%
70.7800
44.8782
44.8782
70.6600
49.7142
94.5923
70.5600
49.6512
144.2435
70.5100
10.1791
154.4226
70.4500
7.1291
161.5518
70.4100
18.9126
180.4644
70.3100
13.6130
194.0775
70.2500
7.2397
201.3172
70.2100
17.8042
219.1213
70.1100
6.7273
225.8487
70.0200
11.6676
237.5163
69.9300
1.6953
239.2116
69.8500
15.3984
254.6100
69.7900
16.7340
271.3440
69.7300
7.2175
278.5615
69.7000
9.0991
287.6606
69.6600
7.5756
295.2362
69.6300
16.6358
311.8720
69.5800
4.2812
316.1532
69.5200
1.5048
317.6580
69.4700
10.0706
327.7286
69.4300
17.0636
344.7923
69.3400
12.8545
357.6467
69.2700
17.7437
375.3904
69.2200
6.6301
382.0205
69.1800
8.4859
390.5065
69.1400
12.8389
403.3454
69.0500
11.4715
414.8169
68.9700
11.7607
426.5776
68.9200
7.7293
434.3069
68.8200
14.2432
448.5501
68.7300
8.4806
457.0307
68.6700
3.8512
460.8819
68.3000
19.2203
480.1022
68.2100
21.0623
501.1645
67.9000
20.8531
522.0176
67.8000
26.6234
548.6410
67.5200
15.7244
564.3653
67.1900
16.5501
580.9155
67.0300
3.3684
584.2839
66.6300
23.8929
608.1767
66.2800
11.8864
620.0631
65.9800
2.3675
622.4306
65.6100
25.7516
648.1822
65.3500
29.2279
677.4101
65.0300
30.3415
707.7517
64.8700
14.0157
721.7674
64.7200
22.6240
744.3914
1.0000
1.0000
745.3914
0.6400
2.0000
747.3914
0.5000
10.0000
757.3914
0.1000
21.0000
778.3914
0.0300
35.0000
813.3914
0.0200
100.0000
913.3914
0.0100
300.0000
1K
Price
Amount (LTC)
Total (LTC)
76.6400
20.9248
3K
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
87.3925
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
54.6765
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
1K
76.2500
23.0382
1K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1600
8.7229
1K
76.1500
7.2586
995.6515
76.1400
45.9120
988.3929
76.1300
54.7853
942.4810
76.1200
33.3718
887.6956
76.1100
79.5327
854.3238
76.1000
56.8105
774.7911
76.0900
4.4604
717.9806
76.0800
32.5253
713.5202
76.0700
49.3196
680.9949
76.0600
20.9604
631.6753
76.0500
37.9621
610.7149
76.0400
34.1953
572.7528
75.8500
9.6501
538.5575
75.6000
19.1942
528.9074
75.2400
7.7425
509.7132
74.9500
22.0614
501.9707
74.6100
24.4475
479.9093
74.2200
19.0489
455.4619
74.0700
10.0617
436.4130
73.7500
5.9789
426.3513
73.4800
3.4320
420.3725
73.3900
1.5634
416.9405
73.0900
5.8674
415.3771
73.0100
11.4818
409.5097
72.6500
12.7918
398.0279
72.6000
6.3728
385.2361
72.5200
2.4149
378.8633
72.4300
13.6754
376.4484
72.3900
13.3444
362.7729
72.3200
7.6967
349.4285
72.2400
5.7023
341.7318
72.2100
14.7406
336.0295
72.1800
17.7793
321.2889
72.1400
6.4622
303.5096
72.0800
4.2594
297.0474
72.0000
17.1794
292.7880
71.9700
14.0635
275.6086
71.9300
8.4136
261.5451
71.8800
14.4933
253.1315
71.8400
6.2723
238.6382
71.8200
3.7753
232.3659
71.7900
18.2633
228.5906
71.7700
10.5499
210.3272
71.7200
5.0650
199.7773
71.6700
16.5251
194.7123
71.6000
7.8472
178.1872
71.5200
4.1644
170.3400
71.4400
9.1858
166.1755
71.3500
6.9061
156.9898
71.3200
2.7496
150.0837
71.2700
15.1419
147.3341
71.1800
16.9639
132.1922
71.1500
13.0875
115.2284
71.1000
2.6597
102.1408
71.0600
5.0705
99.4812
70.9700
42.9892
94.4106
70.8600
51.4215
51.4215
70.82≈ 70.82
+ 0.00%
Price
Amount (LTC)
Total (LTC)
70.82≈ 70.82
+ 0.00%
70.7800
44.8782
44.8782
70.6600
49.7142
94.5923
70.5600
49.6512
144.2435
70.5100
10.1791
154.4226
70.4500
7.1291
161.5518
70.4100
18.9126
180.4644
70.3100
13.6130
194.0775
70.2500
7.2397
201.3172
70.2100
17.8042
219.1213
70.1100
6.7273
225.8487
70.0200
11.6676
237.5163
69.9300
1.6953
239.2116
69.8500
15.3984
254.6100
69.7900
16.7340
271.3440
69.7300
7.2175
278.5615
69.7000
9.0991
287.6606
69.6600
7.5756
295.2362
69.6300
16.6358
311.8720
69.5800
4.2812
316.1532
69.5200
1.5048
317.6580
69.4700
10.0706
327.7286
69.4300
17.0636
344.7923
69.3400
12.8545
357.6467
69.2700
17.7437
375.3904
69.2200
6.6301
382.0205
69.1800
8.4859
390.5065
69.1400
12.8389
403.3454
69.0500
11.4715
414.8169
68.9700
11.7607
426.5776
68.9200
7.7293
434.3069
68.8200
14.2432
448.5501
68.7300
8.4806
457.0307
68.6700
3.8512
460.8819
68.3000
19.2203
480.1022
68.2100
21.0623
501.1645
67.9000
20.8531
522.0176
67.8000
26.6234
548.6410
67.5200
15.7244
564.3653
67.1900
16.5501
580.9155
67.0300
3.3684
584.2839
66.6300
23.8929
608.1767
66.2800
11.8864
620.0631
65.9800
2.3675
622.4306
65.6100
25.7516
648.1822
65.3500
29.2279
677.4101
65.0300
30.3415
707.7517
64.8700
14.0157
721.7674
64.7200
22.6240
744.3914
1.0000
1.0000
745.3914
0.6400
2.0000
747.3914
0.5000
10.0000
757.3914
0.1000
21.0000
778.3914
0.0300
35.0000
813.3914
0.0200
100.0000
913.3914
0.0100
300.0000
1K
Trades
Time
Price(USDT)
Amount(LTC)
20:53:06
70.8200
0.5671
20:53:01
70.8200
0.1069
20:52:57
70.8200
0.6232
20:52:52
70.8200
2.0808
20:52:48
70.8400
0.0786
20:52:44
70.8200
0.8855
20:52:35
70.8100
0.0687
20:52:26
70.8100
0.0647
20:52:21
70.8000
0.4434
20:52:12
70.8100
0.3337
20:52:04
70.8200
0.2641
20:51:55
70.8300
0.2829
20:51:51
70.8400
0.1100
20:51:42
70.8400
0.4420
20:51:38
70.8300
0.0658
20:51:29
70.8200
0.2712
20:51:24
70.8200
15.8799
20:51:20
70.8400
0.1250
20:51:11
70.8400
2.3117
20:51:07
70.8500
0.7785
20:51:02
70.8500
0.3126
20:50:58
70.8500
1.3686
20:50:53
70.8400
1.5202
20:50:49
70.8300
0.7825
20:50:45
70.8300
1.9440
20:50:36
70.8000
0.0790
20:50:31
70.7900
0.7020
20:50:27
70.7800
0.8457
20:50:18
70.7600
0.1760
20:50:14
70.7800
0.1336
20:50:10
70.7900
0.9984
20:50:06
70.7800
0.0836
20:50:01
70.8000
0.1974
20:49:57
70.8000
0.3101
20:49:53
70.8200
0.0865
20:49:48
70.8400
0.3507
20:49:44
70.8500
1.1283
20:49:35
70.8600
0.1371
20:49:22
70.8800
0.10{3}4
20:49:17
70.8900
1.2419
20:49:13
70.8700
3.8160
20:49:05
70.9000
0.2457
20:48:59
70.9000
0.3701
20:48:55
70.9100
1.6010
20:48:52
70.9000
0.1670
20:48:46
70.9000
2.3706
20:48:42
70.8900
0.7199
20:48:38
70.8900
0.1768
20:48:28
70.8900
0.0976
20:48:16
70.9000
0.0650
20:48:11
70.9100
0.1903
20:48:03
70.8900
0.1726
20:47:50
70.8900
0.0950
20:47:45
70.8800
1.7864
20:47:41
70.8600
0.3107
20:47:32
70.8700
0.0733
20:47:15
70.8900
0.1963
20:47:04
70.8900
0.6865
20:46:56
70.9100
0.1540
20:46:51
70.9100
0.8364
20:46:38
70.8900
0.1153
20:46:34
70.8800
0.1350
20:46:29
70.8900
0.3474
20:46:24
70.8900
0.0654
20:46:11
70.8900
0.2598
20:46:07
70.8900
2.4736
20:46:02
70.8700
0.9022
20:45:53
70.8700
0.0961
20:45:35
70.8300
0.0778
20:45:31
70.8200
0.3233
20:45:22
70.8300
0.0712
20:45:17
70.8200
6.7313
20:45:09
70.8400
0.0631
20:45:01
70.8400
0.2913
20:44:56
70.8400
9.0663
20:44:52
70.8500
0.2243
20:44:47
70.8400
1.0524
20:44:43
70.8300
0.1550
20:44:34
70.8300
0.6399
20:44:30
70.8300
0.1095
20:44:21
70.8100
0.1675
20:44:12
70.8000
0.1583
20:44:04
70.8200
0.2769
20:44:00
70.7800
0.3080
20:43:42
70.7800
0.7434
20:43:38
70.7700
0.1315
20:43:11
70.7600
0.1226
20:42:58
70.7500
0.7554
20:42:53
70.7400
0.4297
20:42:48
70.7600
0.0834
20:42:29
70.7300
5.6020
20:42:22
70.7400
0.1200
20:42:17
70.7300
0.1648
20:42:08
70.7300
0.0869
20:42:04
70.7300
0.0751
20:41:51
70.7300
0.4494
20:41:46
70.7300
0.1671
20:41:42
70.7300
0.1360
20:41:38
70.7300
0.9946
20:41:33
70.7300
0.0723
Switch to Spot