KSM/USDT
20.95
≈ 20.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
23.1900
22.8559
2K
23.1800
31.4640
1K
23.1100
11.1956
1K
23.0600
22.2782
1K
23.0400
26.3522
1K
23.0300
19.2171
1K
23.0000
28.9388
1K
22.9200
5.0969
1K
22.8800
5.8910
1K
22.8500
33.7221
1K
22.8100
20.6263
1K
22.7800
30.6545
1K
22.7600
10.6648
1K
22.7100
13.0816
1K
22.6900
33.9756
1K
22.6600
11.0229
1K
22.6400
31.0420
1K
22.6300
26.0842
1K
22.5600
16.2806
1K
22.5300
20.2344
1K
22.5100
30.8713
1K
22.4700
27.5818
1K
22.4400
7.8087
1K
22.4100
10.1449
1K
22.3100
33.5876
1K
22.2900
25.2368
972.5093
22.2600
29.3824
947.2725
22.1700
2.8063
917.8901
22.1200
5.4358
915.0838
22.0300
6.7223
909.6480
21.9900
5.5923
902.9257
21.9500
0.6629
897.3334
21.9100
1.7249
896.6705
21.9000
2.5876
894.9457
21.8900
0.8792
892.3581
21.8600
6.2314
891.4789
21.8500
3.9893
885.2476
21.8400
7.4372
881.2582
21.8300
5.0643
873.8210
21.8100
6.1314
868.7567
21.7900
2.3524
862.6253
21.7700
0.9785
860.2729
21.7500
6.9171
859.2945
21.7300
5.1611
852.3774
21.7100
6.5580
847.2163
21.7000
7.4392
840.6583
21.6900
1.3962
833.2191
21.6800
1.5110
831.8229
21.6700
5.6611
830.3118
21.6500
7.3939
824.6507
21.6400
4.6706
817.2569
21.6300
6.6830
812.5862
21.6200
6.8563
805.9032
21.6100
6.0995
799.0469
21.6000
1.6638
792.9474
21.5900
4.2285
791.2836
21.5800
6.1900
787.0551
21.5700
2.8701
780.8650
21.5500
5.6477
777.9949
21.5300
0.8260
772.3472
21.5200
0.9043
771.5212
21.5000
5.7090
770.6168
21.4900
0.8678
764.9079
21.4800
7.1409
764.0401
21.4700
5.8003
756.8992
21.4600
4.6078
751.0989
21.4300
1.3691
746.4910
21.4200
1.4264
745.1219
21.4100
7.0701
743.6955
21.3900
3.4526
736.6254
21.3800
3.8736
733.1729
21.3600
7.3872
729.2992
21.3400
1.3663
721.9120
21.3100
4.0952
720.5457
21.2800
6.2473
716.4505
21.2700
6.4737
710.2032
21.2600
0.7789
703.7295
21.2300
3.3292
702.9506
21.2200
2.7356
699.6214
21.2100
5.7767
696.8858
21.2000
4.9053
691.1091
21.1700
3.2359
686.2038
21.1500
6.3665
682.9679
21.1400
1.2340
676.6014
21.1300
7.6860
675.3674
21.1000
6.4229
667.6814
21.0900
1.3015
661.2585
21.0800
3.5230
659.9570
21.0500
1.0958
656.4340
21.0400
6.1803
655.3383
21.0100
7.3920
649.1579
21.0000
5.6670
641.7659
20.9900
147.9651
636.0989
20.9800
143.5016
488.1338
20.9700
169.6289
344.6323
20.9600
175.0033
175.0033
20.95≈ 20.95
+ 0.00%
20.9500
166.9856
166.9856
20.9400
160.8335
327.8191
20.9300
160.1394
487.9585
20.9200
163.8302
651.7887
20.9100
159.3021
811.0908
20.9000
152.7489
963.8397
20.8800
2.7490
966.5887
20.8600
1.5166
968.1053
20.8300
2.9995
971.1048
20.8100
3.5441
974.6488
20.7900
5.3747
980.0235
20.7600
7.2281
987.2516
20.7400
2.2849
989.5365
20.7100
1.4841
991.0206
20.6900
6.8094
997.8301
20.6700
4.7132
1K
20.6600
2.5813
1K
20.6300
6.8375
1K
20.6000
6.6824
1K
20.5800
2.7542
1K
20.5500
7.5662
1K
20.5300
1.0211
1K
20.5100
0.6633
1K
20.4900
3.4436
1K
20.4700
2.2667
1K
20.4300
7.2542
1K
20.4000
2.0619
1K
20.3900
4.2801
1K
20.3600
3.8781
1K
20.3300
0.7292
1K
20.3200
5.9417
1K
20.2900
4.3807
1K
20.2700
1.7558
1K
20.2600
7.3194
1K
20.2400
4.1528
1K
20.2100
7.6008
1K
20.1900
2.3248
1K
20.1800
5.8494
1K
20.1700
6.6251
1K
20.1600
6.8966
1K
20.1200
3.4799
1K
20.1000
3.0451
1K
20.0900
3.3879
1K
20.0800
3.0183
1K
20.0600
6.4056
1K
20.0400
4.3066
1K
20.0100
5.4439
1K
20.0000
7.9377
1K
19.9900
6.9084
1K
19.9600
2.3997
1K
19.9400
3.0830
1K
19.9300
7.0968
1K
19.9000
2.8741
1K
19.8800
2.4602
1K
19.8700
7.3686
1K
19.8400
5.6406
1K
19.8100
2.2784
1K
19.7600
7.2759
1K
19.7200
0.9762
1K
19.7100
5.2688
1K
19.6900
5.5971
1K
19.6800
3.6694
1K
19.6600
3.0589
1K
19.6500
6.1966
1K
19.6200
2.2368
1K
19.6100
2.5978
1K
19.5900
7.8269
1K
19.5700
4.0885
1K
19.5400
4.1753
1K
19.5200
7.5294
1K
19.4900
2.9409
1K
19.4700
7.7329
1K
19.3500
29.0790
1K
19.3200
26.1276
1K
19.2000
7.3737
1K
19.1900
36.0529
1K
19.1400
8.5929
1K
19.0600
8.5955
1K
19.0000
6.7982
1K
18.9900
17.7979
1K
18.9200
32.9652
1K
18.8800
32.9546
1K
18.7900
13.1750
1K
18.7500
25.7520
2K
18.7300
27.7451
2K
18.6900
24.6278
2K
18.6300
13.9846
2K
18.5700
10.2115
2K
18.5200
15.6994
2K
18.4700
36.1987
2K
18.4400
5.5174
2K
18.3800
22.5445
2K
18.3400
35.2459
2K
18.3100
34.3819
2K
18.3000
24.1844
2K
18.2300
37.6794
2K
18.1700
17.6082
2K
18.1400
24.1302
2K
1.0000
0.2500
2K
0.0600
16.7000
2K
Price
Amount (KSM)
Total (KSM)
23.1900
22.8559
2K
23.1800
31.4640
1K
23.1100
11.1956
1K
23.0600
22.2782
1K
23.0400
26.3522
1K
23.0300
19.2171
1K
23.0000
28.9388
1K
22.9200
5.0969
1K
22.8800
5.8910
1K
22.8500
33.7221
1K
22.8100
20.6263
1K
22.7800
30.6545
1K
22.7600
10.6648
1K
22.7100
13.0816
1K
22.6900
33.9756
1K
22.6600
11.0229
1K
22.6400
31.0420
1K
22.6300
26.0842
1K
22.5600
16.2806
1K
22.5300
20.2344
1K
22.5100
30.8713
1K
22.4700
27.5818
1K
22.4400
7.8087
1K
22.4100
10.1449
1K
22.3100
33.5876
1K
22.2900
25.2368
972.5093
22.2600
29.3824
947.2725
22.1700
2.8063
917.8901
22.1200
5.4358
915.0838
22.0300
6.7223
909.6480
21.9900
5.5923
902.9257
21.9500
0.6629
897.3334
21.9100
1.7249
896.6705
21.9000
2.5876
894.9457
21.8900
0.8792
892.3581
21.8600
6.2314
891.4789
21.8500
3.9893
885.2476
21.8400
7.4372
881.2582
21.8300
5.0643
873.8210
21.8100
6.1314
868.7567
21.7900
2.3524
862.6253
21.7700
0.9785
860.2729
21.7500
6.9171
859.2945
21.7300
5.1611
852.3774
21.7100
6.5580
847.2163
21.7000
7.4392
840.6583
21.6900
1.3962
833.2191
21.6800
1.5110
831.8229
21.6700
5.6611
830.3118
21.6500
7.3939
824.6507
21.6400
4.6706
817.2569
21.6300
6.6830
812.5862
21.6200
6.8563
805.9032
21.6100
6.0995
799.0469
21.6000
1.6638
792.9474
21.5900
4.2285
791.2836
21.5800
6.1900
787.0551
21.5700
2.8701
780.8650
21.5500
5.6477
777.9949
21.5300
0.8260
772.3472
21.5200
0.9043
771.5212
21.5000
5.7090
770.6168
21.4900
0.8678
764.9079
21.4800
7.1409
764.0401
21.4700
5.8003
756.8992
21.4600
4.6078
751.0989
21.4300
1.3691
746.4910
21.4200
1.4264
745.1219
21.4100
7.0701
743.6955
21.3900
3.4526
736.6254
21.3800
3.8736
733.1729
21.3600
7.3872
729.2992
21.3400
1.3663
721.9120
21.3100
4.0952
720.5457
21.2800
6.2473
716.4505
21.2700
6.4737
710.2032
21.2600
0.7789
703.7295
21.2300
3.3292
702.9506
21.2200
2.7356
699.6214
21.2100
5.7767
696.8858
21.2000
4.9053
691.1091
21.1700
3.2359
686.2038
21.1500
6.3665
682.9679
21.1400
1.2340
676.6014
21.1300
7.6860
675.3674
21.1000
6.4229
667.6814
21.0900
1.3015
661.2585
21.0800
3.5230
659.9570
21.0500
1.0958
656.4340
21.0400
6.1803
655.3383
21.0100
7.3920
649.1579
21.0000
5.6670
641.7659
20.9900
147.9651
636.0989
20.9800
143.5016
488.1338
20.9700
169.6289
344.6323
20.9600
175.0033
175.0033
20.95≈ 20.95
+ 0.00%
Price
Amount (KSM)
Total (KSM)
20.95≈ 20.95
+ 0.00%
20.9500
166.9856
166.9856
20.9400
160.8335
327.8191
20.9300
160.1394
487.9585
20.9200
163.8302
651.7887
20.9100
159.3021
811.0908
20.9000
152.7489
963.8397
20.8800
2.7490
966.5887
20.8600
1.5166
968.1053
20.8300
2.9995
971.1048
20.8100
3.5441
974.6488
20.7900
5.3747
980.0235
20.7600
7.2281
987.2516
20.7400
2.2849
989.5365
20.7100
1.4841
991.0206
20.6900
6.8094
997.8301
20.6700
4.7132
1K
20.6600
2.5813
1K
20.6300
6.8375
1K
20.6000
6.6824
1K
20.5800
2.7542
1K
20.5500
7.5662
1K
20.5300
1.0211
1K
20.5100
0.6633
1K
20.4900
3.4436
1K
20.4700
2.2667
1K
20.4300
7.2542
1K
20.4000
2.0619
1K
20.3900
4.2801
1K
20.3600
3.8781
1K
20.3300
0.7292
1K
20.3200
5.9417
1K
20.2900
4.3807
1K
20.2700
1.7558
1K
20.2600
7.3194
1K
20.2400
4.1528
1K
20.2100
7.6008
1K
20.1900
2.3248
1K
20.1800
5.8494
1K
20.1700
6.6251
1K
20.1600
6.8966
1K
20.1200
3.4799
1K
20.1000
3.0451
1K
20.0900
3.3879
1K
20.0800
3.0183
1K
20.0600
6.4056
1K
20.0400
4.3066
1K
20.0100
5.4439
1K
20.0000
7.9377
1K
19.9900
6.9084
1K
19.9600
2.3997
1K
19.9400
3.0830
1K
19.9300
7.0968
1K
19.9000
2.8741
1K
19.8800
2.4602
1K
19.8700
7.3686
1K
19.8400
5.6406
1K
19.8100
2.2784
1K
19.7600
7.2759
1K
19.7200
0.9762
1K
19.7100
5.2688
1K
19.6900
5.5971
1K
19.6800
3.6694
1K
19.6600
3.0589
1K
19.6500
6.1966
1K
19.6200
2.2368
1K
19.6100
2.5978
1K
19.5900
7.8269
1K
19.5700
4.0885
1K
19.5400
4.1753
1K
19.5200
7.5294
1K
19.4900
2.9409
1K
19.4700
7.7329
1K
19.3500
29.0790
1K
19.3200
26.1276
1K
19.2000
7.3737
1K
19.1900
36.0529
1K
19.1400
8.5929
1K
19.0600
8.5955
1K
19.0000
6.7982
1K
18.9900
17.7979
1K
18.9200
32.9652
1K
18.8800
32.9546
1K
18.7900
13.1750
1K
18.7500
25.7520
2K
18.7300
27.7451
2K
18.6900
24.6278
2K
18.6300
13.9846
2K
18.5700
10.2115
2K
18.5200
15.6994
2K
18.4700
36.1987
2K
18.4400
5.5174
2K
18.3800
22.5445
2K
18.3400
35.2459
2K
18.3100
34.3819
2K
18.3000
24.1844
2K
18.2300
37.6794
2K
18.1700
17.6082
2K
18.1400
24.1302
2K
1.0000
0.2500
2K
0.0600
16.7000
2K
Trades
Time
Price(USDT)
Amount(KSM)
02:03:24
20.9500
0.9638
02:03:11
20.9800
1.0258
02:02:59
20.9900
0.5363
02:02:46
21.0000
0.4542
02:02:31
21.0100
0.8821
02:02:19
20.9900
2.2978
02:02:07
20.9800
0.2751
02:01:38
20.9800
0.8718
02:01:23
20.9900
0.4769
02:01:10
20.9800
0.4366
02:01:10
20.9800
0.3464
02:00:58
20.9800
0.5381
02:00:46
20.9800
0.8845
02:00:33
20.9900
0.5399
02:00:20
20.9600
0.2724
02:00:05
20.9500
0.3435
01:59:50
20.9600
0.8091
01:59:38
20.9600
0.8637
01:59:25
20.9600
0.9343
01:59:10
20.9600
0.4895
01:59:10
20.9600
0.4631
01:58:59
20.9600
0.4631
01:58:47
20.9700
0.8768
01:58:36
20.9700
0.2438
01:58:12
20.9700
0.4334
01:57:58
20.9800
0.2816
01:57:47
20.9800
0.8610
01:57:34
20.9800
0.3074
01:57:16
21.0000
0.4298
01:57:07
21.0000
0.4298
01:56:53
21.0100
0.5468
01:56:41
21.0100
0.4315
01:56:29
21.0100
0.4310
01:56:17
21.0000
0.3353
01:56:05
20.9900
0.3917
01:55:50
20.9800
0.5659
01:55:38
20.9800
1.3334
01:55:26
20.9800
0.7548
01:55:14
20.9700
0.8081
01:55:09
20.9800
0.6517
01:55:00
20.9800
0.6517
01:54:45
20.9900
0.5252
01:54:21
21.0200
0.2470
01:54:08
21.0300
0.3026
01:53:56
21.0200
0.5099
01:53:43
21.0200
0.6424
01:53:31
21.0300
0.5246
01:53:07
21.0000
0.2570
01:52:55
20.9900
0.9283
01:52:41
20.9900
0.8133
01:52:27
20.9800
0.8968
01:52:14
20.9700
0.6369
01:52:01
20.9600
0.7700
01:51:37
20.9000
0.4620
01:51:24
20.8900
0.9695
01:51:11
20.8700
0.7686
01:50:45
20.8500
0.9606
01:50:31
20.8500
0.2834
01:50:17
20.8400
0.2717
01:50:04
20.8300
0.7880
01:49:52
20.8300
0.7974
01:49:40
20.8400
0.9985
01:49:27
20.8500
0.8483
01:49:15
20.8600
0.4376
01:49:04
20.8600
0.2478
01:48:51
20.8600
0.3929
01:48:39
20.8500
0.3378
01:48:27
20.8500
0.3402
01:48:14
20.8500
0.3214
01:48:01
20.8400
2.1282
01:47:48
20.8400
0.2788
01:47:23
20.8200
0.7667
01:47:11
20.8200
0.3035
01:46:44
20.8300
0.6215
01:46:44
20.8300
0.3055
01:46:36
20.8300
0.6215
01:46:24
20.8300
0.9271
01:46:11
20.8300
0.4511
01:45:58
20.8200
0.9481
01:45:45
20.8200
0.3870
01:45:31
20.8200
0.4432
01:45:19
20.8200
0.3816
01:45:07
20.8300
0.4347
01:44:56
20.8300
0.7361
01:44:44
20.8200
0.3242
01:44:33
20.8200
1.0484
01:44:20
20.8200
0.8991
01:44:08
20.8200
0.4848
01:43:53
20.8200
0.4904
01:43:41
20.8200
0.5574
01:43:36
20.8300
0.6157
01:43:26
20.8400
0.7640
01:43:14
20.8400
0.6578
01:43:02
20.8300
0.6157
01:42:50
20.8400
0.9377
01:42:38
20.8400
0.7365
01:42:26
20.8400
0.8526
01:42:14
20.8400
0.3650
01:42:03
20.8300
0.4998
01:41:49
20.8200
0.9473
Switch to Spot