IOTX/USDT
0.037
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0387
9,991.0000
716K
0.0387
5,576.0000
706K
0.0386
25,327.0000
700K
0.0386
22,491.0000
675K
0.0385
22,113.0000
652K
0.0385
5,964.0000
630K
0.0385
12,598.0000
624K
0.0385
15,865.0000
612K
0.0384
1,711.0000
596K
0.0384
19,519.0000
594K
0.0383
3,925.0000
575K
0.0383
7,171.0000
571K
0.0383
15,245.0000
563K
0.0382
5,101.0000
548K
0.0382
23,032.0000
543K
0.0381
12,156.0000
520K
0.0381
13,997.0000
508K
0.0381
10,842.0000
494K
0.0381
17,972.0000
483K
0.0380
3,800.0000
465K
0.0380
11,091.0000
461K
0.0379
22,405.0000
450K
0.0379
15,725.0000
428K
0.0379
3,313.0000
412K
0.0379
24,306.0000
409K
0.0378
22,955.0000
384K
0.0378
11,779.0000
361K
0.0377
22,721.0000
350K
0.0377
26,018.0000
327K
0.0377
25,671.0000
301K
0.0376
5,252.0000
275K
0.0376
1,429.0000
270K
0.0376
2,837.0000
269K
0.0375
6,957.0000
266K
0.0375
6,117.0000
259K
0.0375
7,166.0000
253K
0.0375
4,534.0000
246K
0.0375
5,264.0000
241K
0.0375
8,853.0000
236K
0.0375
8,501.0000
227K
0.0375
9,486.0000
218K
0.0375
2,983.0000
209K
0.0375
1,389.0000
206K
0.0374
4,979.0000
205K
0.0374
7,205.0000
200K
0.0374
5,680.0000
192K
0.0374
7,683.0000
187K
0.0374
8,182.0000
179K
0.0374
3,920.0000
171K
0.0374
7,536.0000
167K
0.0374
5,470.0000
159K
0.0374
2,153.0000
154K
0.0374
7,664.0000
152K
0.0373
8,384.0000
144K
0.0373
9,877.0000
136K
0.0373
2,572.0000
126K
0.0373
5,416.0000
123K
0.0373
1,343.0000
118K
0.0373
4,573.0000
116K
0.0373
8,264.0000
112K
0.0373
2,408.0000
104K
0.0373
5,014.0000
101K
0.0372
6,041.0000
96K
0.0372
6,953.0000
90K
0.0372
1,561.0000
83K
0.0372
5,812.0000
82K
0.0372
9,832.0000
76K
0.0372
8,785.0000
66K
0.0372
1,722.0000
57K
0.0372
6,605.0000
55K
0.0371
2,240.0000
49K
0.0371
4,454.0000
47K
0.0371
6,017.0000
42K
0.0371
2,432.0000
36K
0.0371
5,888.0000
34K
0.0371
2,966.0000
28K
0.0371
5,842.0000
25K
0.0371
3,819.0000
19K
0.0371
3,160.0000
15K
0.0370
1,840.0000
12K
0.0370
8,262.0000
10K
0.0370
1,959.0000
2K
0.037≈ 0.03
+ 0.00%
0.0505
2,390.0000
2K
0.0370
6,463.0000
9K
0.0370
9,304.0000
18K
0.0370
8,591.0000
27K
0.0369
2,988.0000
30K
0.0369
1,645.0000
31K
0.0369
6,667.0000
38K
0.0369
3,133.0000
41K
0.0369
6,192.0000
47K
0.0369
5,890.0000
53K
0.0369
6,300.0000
60K
0.0368
6,097.0000
66K
0.0368
8,139.0000
74K
0.0368
8,965.0000
83K
0.0368
4,701.0000
87K
0.0368
5,885.0000
93K
0.0368
8,732.0000
102K
0.0368
10,084.0000
112K
0.0367
6,616.0000
119K
0.0367
1,819.0000
121K
0.0367
7,764.0000
128K
0.0367
5,868.0000
134K
0.0367
9,985.0000
144K
0.0367
8,960.0000
153K
0.0367
10,044.0000
163K
0.0367
2,721.0000
166K
0.0366
6,959.0000
173K
0.0366
4,380.0000
177K
0.0366
10,225.0000
188K
0.0366
5,612.0000
193K
0.0366
7,290.0000
200K
0.0365
7,500.0000
208K
0.0365
5,398.0000
213K
0.0365
9,525.0000
223K
0.0365
9,856.0000
233K
0.0365
5,249.0000
238K
0.0364
2,687.0000
241K
0.0364
8,329.0000
249K
0.0364
1,955.0000
251K
0.0364
4,162.0000
255K
0.0364
7,767.0000
263K
0.0364
7,301.0000
270K
0.0364
6,065.0000
276K
0.0363
7,995.0000
284K
0.0363
4,202.0000
288K
0.0363
6,470.0000
295K
0.0363
4,630.0000
300K
0.0363
2,280.0000
302K
0.0363
2,408.0000
304K
0.0363
5,840.0000
310K
0.0363
8,552.0000
319K
0.0362
4,900.0000
323K
0.0362
5,050.0000
329K
0.0362
3,478.0000
332K
0.0362
8,614.0000
341K
0.0362
5,965.0000
347K
0.0362
9,148.0000
356K
0.0361
7,576.0000
363K
0.0361
9,080.0000
372K
0.0361
8,751.0000
381K
0.0361
2,649.0000
384K
0.0361
5,550.0000
389K
0.0360
7,386.0000
397K
0.0360
10,033.0000
407K
0.0360
6,415.0000
413K
0.0359
10,019.0000
423K
0.0359
15,668.0000
439K
0.0359
17,404.0000
456K
0.0358
20,458.0000
477K
0.0358
25,727.0000
502K
0.0357
15,265.0000
518K
0.0357
5,700.0000
523K
0.0356
9,728.0000
533K
0.0356
5,502.0000
539K
0.0356
17,295.0000
556K
0.0355
14,053.0000
570K
0.0355
18,137.0000
588K
0.0354
22,065.0000
610K
0.0354
23,087.0000
633K
0.0353
14,893.0000
648K
0.0353
7,178.0000
655K
0.0353
5,521.0000
661K
0.0352
4,810.0000
666K
0.0352
19,878.0000
686K
0.0351
23,017.0000
709K
0.0351
24,576.0000
733K
0.0351
4,708.0000
738K
0.0350
6,273.0000
744K
0.0350
20,437.0000
765K
0.0350
4,224.0000
769K
0.0349
5,540.0000
774K
0.0349
15,737.0000
790K
0.0348
24,605.0000
815K
0.0348
3,247.0000
818K
0.0348
4,339.0000
822K
0.0010
100.0000
822K
0.0001
20,000.0000
842K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0387
9,991.0000
716K
0.0387
5,576.0000
706K
0.0386
25,327.0000
700K
0.0386
22,491.0000
675K
0.0385
22,113.0000
652K
0.0385
5,964.0000
630K
0.0385
12,598.0000
624K
0.0385
15,865.0000
612K
0.0384
1,711.0000
596K
0.0384
19,519.0000
594K
0.0383
3,925.0000
575K
0.0383
7,171.0000
571K
0.0383
15,245.0000
563K
0.0382
5,101.0000
548K
0.0382
23,032.0000
543K
0.0381
12,156.0000
520K
0.0381
13,997.0000
508K
0.0381
10,842.0000
494K
0.0381
17,972.0000
483K
0.0380
3,800.0000
465K
0.0380
11,091.0000
461K
0.0379
22,405.0000
450K
0.0379
15,725.0000
428K
0.0379
3,313.0000
412K
0.0379
24,306.0000
409K
0.0378
22,955.0000
384K
0.0378
11,779.0000
361K
0.0377
22,721.0000
350K
0.0377
26,018.0000
327K
0.0377
25,671.0000
301K
0.0376
5,252.0000
275K
0.0376
1,429.0000
270K
0.0376
2,837.0000
269K
0.0375
6,957.0000
266K
0.0375
6,117.0000
259K
0.0375
7,166.0000
253K
0.0375
4,534.0000
246K
0.0375
5,264.0000
241K
0.0375
8,853.0000
236K
0.0375
8,501.0000
227K
0.0375
9,486.0000
218K
0.0375
2,983.0000
209K
0.0375
1,389.0000
206K
0.0374
4,979.0000
205K
0.0374
7,205.0000
200K
0.0374
5,680.0000
192K
0.0374
7,683.0000
187K
0.0374
8,182.0000
179K
0.0374
3,920.0000
171K
0.0374
7,536.0000
167K
0.0374
5,470.0000
159K
0.0374
2,153.0000
154K
0.0374
7,664.0000
152K
0.0373
8,384.0000
144K
0.0373
9,877.0000
136K
0.0373
2,572.0000
126K
0.0373
5,416.0000
123K
0.0373
1,343.0000
118K
0.0373
4,573.0000
116K
0.0373
8,264.0000
112K
0.0373
2,408.0000
104K
0.0373
5,014.0000
101K
0.0372
6,041.0000
96K
0.0372
6,953.0000
90K
0.0372
1,561.0000
83K
0.0372
5,812.0000
82K
0.0372
9,832.0000
76K
0.0372
8,785.0000
66K
0.0372
1,722.0000
57K
0.0372
6,605.0000
55K
0.0371
2,240.0000
49K
0.0371
4,454.0000
47K
0.0371
6,017.0000
42K
0.0371
2,432.0000
36K
0.0371
5,888.0000
34K
0.0371
2,966.0000
28K
0.0371
5,842.0000
25K
0.0371
3,819.0000
19K
0.0371
3,160.0000
15K
0.0370
1,840.0000
12K
0.0370
8,262.0000
10K
0.0370
1,959.0000
2K
0.037≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.037≈ 0.03
+ 0.00%
0.0505
2,390.0000
2K
0.0370
6,463.0000
9K
0.0370
9,304.0000
18K
0.0370
8,591.0000
27K
0.0369
2,988.0000
30K
0.0369
1,645.0000
31K
0.0369
6,667.0000
38K
0.0369
3,133.0000
41K
0.0369
6,192.0000
47K
0.0369
5,890.0000
53K
0.0369
6,300.0000
60K
0.0368
6,097.0000
66K
0.0368
8,139.0000
74K
0.0368
8,965.0000
83K
0.0368
4,701.0000
87K
0.0368
5,885.0000
93K
0.0368
8,732.0000
102K
0.0368
10,084.0000
112K
0.0367
6,616.0000
119K
0.0367
1,819.0000
121K
0.0367
7,764.0000
128K
0.0367
5,868.0000
134K
0.0367
9,985.0000
144K
0.0367
8,960.0000
153K
0.0367
10,044.0000
163K
0.0367
2,721.0000
166K
0.0366
6,959.0000
173K
0.0366
4,380.0000
177K
0.0366
10,225.0000
188K
0.0366
5,612.0000
193K
0.0366
7,290.0000
200K
0.0365
7,500.0000
208K
0.0365
5,398.0000
213K
0.0365
9,525.0000
223K
0.0365
9,856.0000
233K
0.0365
5,249.0000
238K
0.0364
2,687.0000
241K
0.0364
8,329.0000
249K
0.0364
1,955.0000
251K
0.0364
4,162.0000
255K
0.0364
7,767.0000
263K
0.0364
7,301.0000
270K
0.0364
6,065.0000
276K
0.0363
7,995.0000
284K
0.0363
4,202.0000
288K
0.0363
6,470.0000
295K
0.0363
4,630.0000
300K
0.0363
2,280.0000
302K
0.0363
2,408.0000
304K
0.0363
5,840.0000
310K
0.0363
8,552.0000
319K
0.0362
4,900.0000
323K
0.0362
5,050.0000
329K
0.0362
3,478.0000
332K
0.0362
8,614.0000
341K
0.0362
5,965.0000
347K
0.0362
9,148.0000
356K
0.0361
7,576.0000
363K
0.0361
9,080.0000
372K
0.0361
8,751.0000
381K
0.0361
2,649.0000
384K
0.0361
5,550.0000
389K
0.0360
7,386.0000
397K
0.0360
10,033.0000
407K
0.0360
6,415.0000
413K
0.0359
10,019.0000
423K
0.0359
15,668.0000
439K
0.0359
17,404.0000
456K
0.0358
20,458.0000
477K
0.0358
25,727.0000
502K
0.0357
15,265.0000
518K
0.0357
5,700.0000
523K
0.0356
9,728.0000
533K
0.0356
5,502.0000
539K
0.0356
17,295.0000
556K
0.0355
14,053.0000
570K
0.0355
18,137.0000
588K
0.0354
22,065.0000
610K
0.0354
23,087.0000
633K
0.0353
14,893.0000
648K
0.0353
7,178.0000
655K
0.0353
5,521.0000
661K
0.0352
4,810.0000
666K
0.0352
19,878.0000
686K
0.0351
23,017.0000
709K
0.0351
24,576.0000
733K
0.0351
4,708.0000
738K
0.0350
6,273.0000
744K
0.0350
20,437.0000
765K
0.0350
4,224.0000
769K
0.0349
5,540.0000
774K
0.0349
15,737.0000
790K
0.0348
24,605.0000
815K
0.0348
3,247.0000
818K
0.0348
4,339.0000
822K
0.0010
100.0000
822K
0.0001
20,000.0000
842K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
01:38:32
0.0370
707.0000
01:37:48
0.0370
1,995.0000
01:37:36
0.0370
610.0000
01:37:03
0.0370
978.0000
01:36:50
0.0370
1,686.0000
01:36:37
0.0370
557.0000
01:36:24
0.0370
237.0000
01:36:12
0.0370
420.0000
01:36:00
0.0370
1,205.0000
01:35:36
0.0370
493.0000
01:35:23
0.0370
671.0000
01:35:10
0.0370
236.0000
01:34:36
0.0369
1,718.0000
01:34:36
0.0369
442.0000
01:34:18
0.0369
419.0000
01:33:42
0.0369
276.0000
01:33:30
0.0369
309.0000
01:33:16
0.0369
870.0000
01:33:03
0.0369
382.0000
01:32:48
0.0368
1,211.0000
01:32:37
0.0369
529.0000
01:32:23
0.0368
834.0000
01:32:10
0.0368
421.0000
01:32:10
0.0368
795.0000
01:31:54
0.0368
492.0000
01:31:42
0.0368
236.0000
01:31:29
0.0368
288.0000
01:31:29
0.0368
721.0000
01:31:16
0.0368
1,531.0000
01:31:04
0.0368
301.0000
01:30:05
0.0369
707.0000
01:30:05
0.0368
356.0000
01:29:51
0.0368
717.0000
01:29:12
0.0368
678.0000
01:28:46
0.0368
536.0000
01:28:34
0.0368
767.0000
01:28:19
0.0369
692.0000
01:28:07
0.0369
381.0000
01:27:54
0.0369
987.0000
01:27:14
0.0368
245.0000
01:27:14
0.0368
899.0000
01:26:39
0.0368
412.0000
01:26:26
0.0368
710.0000
01:26:13
0.0368
383.0000
01:26:00
0.0368
1,540.0000
01:25:35
0.0368
836.0000
01:25:22
0.0368
1,784.0000
01:25:06
0.0368
359.0000
01:25:01
0.0369
384.0000
01:24:53
0.0369
384.0000
01:24:41
0.0369
354.0000
01:24:29
0.0368
517.0000
01:24:17
0.0369
118.0000
01:24:17
0.0369
1,354.0000
01:24:14
0.0369
1,100.0000
01:24:06
0.0369
662.0000
01:24:06
0.0369
1,100.0000
01:23:53
0.0369
36,895.0000
01:23:53
0.0369
1,100.0000
01:23:41
0.0369
1,100.0000
01:23:27
0.0369
319.0000
01:23:00
0.0369
323.0000
01:22:36
0.0369
511.0000
01:22:36
0.0369
424.0000
01:22:23
0.0369
404.0000
01:22:10
0.0369
308.0000
01:21:58
0.0369
351.0000
01:21:32
0.0370
4,969.0000
01:21:06
0.0370
367.0000
01:20:37
0.0370
1,244.0000
01:20:13
0.0370
345.0000
01:20:01
0.0370
351.0000
01:19:38
0.0370
463.0000
01:19:25
0.0370
581.0000
01:19:00
0.0370
271.0000
01:18:46
0.0370
297.0000
01:18:32
0.0370
208.0000
01:18:04
0.0370
676.0000
01:17:41
0.0370
851.0000
01:17:29
0.0370
865.0000
01:17:16
0.0370
771.0000
01:17:03
0.0370
374.0000
01:16:38
0.0370
1,710.0000
01:16:24
0.0370
205.0000
01:16:24
0.0370
203.0000
01:16:09
0.0369
553.0000
01:15:45
0.0369
422.0000
01:15:22
0.0369
257.0000
01:15:22
0.0369
508.0000
01:15:22
0.0369
257.0000
01:15:09
0.0369
215.0000
01:14:58
0.0369
765.0000
01:14:18
0.0369
1,187.0000
01:14:03
0.0369
250.0000
01:13:50
0.0369
643.0000
01:13:35
0.0370
525.0000
01:13:18
0.0370
3,509.0000
01:13:13
0.0370
869.0000
01:13:13
0.0370
302.0000
01:13:04
0.0370
869.0000
Switch to Spot