IOTX/USDT
0.0364
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0380
24,542.0000
429K
0.0379
5,071.0000
404K
0.0378
22,986.0000
399K
0.0377
11,094.0000
376K
0.0376
26,462.0000
365K
0.0375
3,280.0000
339K
0.0375
6,040.0000
335K
0.0374
12,952.0000
329K
0.0373
20,706.0000
316K
0.0373
24,172.0000
296K
0.0372
15,874.0000
272K
0.0372
12,979.0000
256K
0.0371
5,030.0000
243K
0.0370
16,069.0000
238K
0.0370
20,233.0000
222K
0.0369
8,259.0000
201K
0.0369
5,502.0000
193K
0.0368
5,620.0000
188K
0.0368
6,727.0000
182K
0.0368
1,778.0000
175K
0.0368
1,720.0000
173K
0.0368
4,240.0000
172K
0.0368
9,529.0000
167K
0.0368
4,113.0000
158K
0.0368
1,725.0000
154K
0.0367
1,365.0000
152K
0.0367
1,404.0000
151K
0.0367
3,302.0000
149K
0.0367
8,306.0000
146K
0.0367
4,144.0000
138K
0.0367
4,618.0000
134K
0.0366
9,739.0000
129K
0.0366
4,498.0000
119K
0.0366
9,253.0000
115K
0.0366
3,783.0000
106K
0.0366
3,606.0000
102K
0.0366
5,956.0000
98K
0.0366
7,327.0000
92K
0.0365
5,180.0000
85K
0.0365
2,772.0000
80K
0.0365
3,149.0000
77K
0.0365
4,374.0000
74K
0.0365
8,259.0000
69K
0.0365
3,609.0000
61K
0.0365
4,708.0000
57K
0.0364
5,019.0000
53K
0.0364
2,132.0000
48K
0.0364
3,140.0000
46K
0.0364
2,654.0000
42K
0.0364
1,505.0000
40K
0.0364
9,983.0000
38K
0.0364
8,675.0000
28K
0.0363
5,572.0000
20K
0.0363
6,011.0000
14K
0.0363
8,087.0000
8K
0.0364≈ 0.03
+ 0.00%
0.0363
7,136.0000
7K
0.0363
1,452.0000
9K
0.0362
9,559.0000
18K
0.0362
5,583.0000
24K
0.0362
2,659.0000
26K
0.0362
2,423.0000
29K
0.0361
2,978.0000
32K
0.0361
8,948.0000
41K
0.0361
4,462.0000
45K
0.0361
2,807.0000
48K
0.0361
2,369.0000
50K
0.0360
1,780.0000
52K
0.0360
8,298.0000
60K
0.0360
5,510.0000
66K
0.0360
2,088.0000
68K
0.0359
1,973.0000
70K
0.0359
6,717.0000
77K
0.0359
9,539.0000
86K
0.0359
7,319.0000
94K
0.0358
4,117.0000
98K
0.0358
2,896.0000
101K
0.0358
2,580.0000
103K
0.0358
6,881.0000
110K
0.0357
8,078.0000
118K
0.0357
4,640.0000
123K
0.0357
10,493.0000
133K
0.0357
10,191.0000
143K
0.0356
6,735.0000
150K
0.0356
2,172.0000
152K
0.0356
3,393.0000
156K
0.0356
9,248.0000
165K
0.0355
7,912.0000
173K
0.0355
6,096.0000
179K
0.0355
7,118.0000
186K
0.0355
5,930.0000
192K
0.0354
4,450.0000
197K
0.0354
10,310.0000
207K
0.0354
2,404.0000
209K
0.0354
4,251.0000
213K
0.0353
3,081.0000
217K
0.0352
4,669.0000
221K
0.0352
16,779.0000
238K
0.0351
11,991.0000
250K
0.0350
24,890.0000
275K
0.0349
9,301.0000
284K
0.0349
8,101.0000
292K
0.0348
18,102.0000
310K
0.0348
18,278.0000
329K
0.0346
27,774.0000
356K
0.0346
25,999.0000
382K
0.0345
7,305.0000
390K
0.0344
5,577.0000
395K
0.0343
16,580.0000
412K
0.0342
28,480.0000
440K
0.0341
7,656.0000
448K
0.0010
100.0000
448K
0.0001
10,000.0000
458K
0.0{4}6
16,666.0000
475K
0.0{4}1
300,000.000
775K
Price
Amount (IOTX)
Total (IOTX)
0.0380
24,542.0000
429K
0.0379
5,071.0000
404K
0.0378
22,986.0000
399K
0.0377
11,094.0000
376K
0.0376
26,462.0000
365K
0.0375
3,280.0000
339K
0.0375
6,040.0000
335K
0.0374
12,952.0000
329K
0.0373
20,706.0000
316K
0.0373
24,172.0000
296K
0.0372
15,874.0000
272K
0.0372
12,979.0000
256K
0.0371
5,030.0000
243K
0.0370
16,069.0000
238K
0.0370
20,233.0000
222K
0.0369
8,259.0000
201K
0.0369
5,502.0000
193K
0.0368
5,620.0000
188K
0.0368
6,727.0000
182K
0.0368
1,778.0000
175K
0.0368
1,720.0000
173K
0.0368
4,240.0000
172K
0.0368
9,529.0000
167K
0.0368
4,113.0000
158K
0.0368
1,725.0000
154K
0.0367
1,365.0000
152K
0.0367
1,404.0000
151K
0.0367
3,302.0000
149K
0.0367
8,306.0000
146K
0.0367
4,144.0000
138K
0.0367
4,618.0000
134K
0.0366
9,739.0000
129K
0.0366
4,498.0000
119K
0.0366
9,253.0000
115K
0.0366
3,783.0000
106K
0.0366
3,606.0000
102K
0.0366
5,956.0000
98K
0.0366
7,327.0000
92K
0.0365
5,180.0000
85K
0.0365
2,772.0000
80K
0.0365
3,149.0000
77K
0.0365
4,374.0000
74K
0.0365
8,259.0000
69K
0.0365
3,609.0000
61K
0.0365
4,708.0000
57K
0.0364
5,019.0000
53K
0.0364
2,132.0000
48K
0.0364
3,140.0000
46K
0.0364
2,654.0000
42K
0.0364
1,505.0000
40K
0.0364
9,983.0000
38K
0.0364
8,675.0000
28K
0.0363
5,572.0000
20K
0.0363
6,011.0000
14K
0.0363
8,087.0000
8K
0.0364≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0364≈ 0.03
+ 0.00%
0.0363
7,136.0000
7K
0.0363
1,452.0000
9K
0.0362
9,559.0000
18K
0.0362
5,583.0000
24K
0.0362
2,659.0000
26K
0.0362
2,423.0000
29K
0.0361
2,978.0000
32K
0.0361
8,948.0000
41K
0.0361
4,462.0000
45K
0.0361
2,807.0000
48K
0.0361
2,369.0000
50K
0.0360
1,780.0000
52K
0.0360
8,298.0000
60K
0.0360
5,510.0000
66K
0.0360
2,088.0000
68K
0.0359
1,973.0000
70K
0.0359
6,717.0000
77K
0.0359
9,539.0000
86K
0.0359
7,319.0000
94K
0.0358
4,117.0000
98K
0.0358
2,896.0000
101K
0.0358
2,580.0000
103K
0.0358
6,881.0000
110K
0.0357
8,078.0000
118K
0.0357
4,640.0000
123K
0.0357
10,493.0000
133K
0.0357
10,191.0000
143K
0.0356
6,735.0000
150K
0.0356
2,172.0000
152K
0.0356
3,393.0000
156K
0.0356
9,248.0000
165K
0.0355
7,912.0000
173K
0.0355
6,096.0000
179K
0.0355
7,118.0000
186K
0.0355
5,930.0000
192K
0.0354
4,450.0000
197K
0.0354
10,310.0000
207K
0.0354
2,404.0000
209K
0.0354
4,251.0000
213K
0.0353
3,081.0000
217K
0.0352
4,669.0000
221K
0.0352
16,779.0000
238K
0.0351
11,991.0000
250K
0.0350
24,890.0000
275K
0.0349
9,301.0000
284K
0.0349
8,101.0000
292K
0.0348
18,102.0000
310K
0.0348
18,278.0000
329K
0.0346
27,774.0000
356K
0.0346
25,999.0000
382K
0.0345
7,305.0000
390K
0.0344
5,577.0000
395K
0.0343
16,580.0000
412K
0.0342
28,480.0000
440K
0.0341
7,656.0000
448K
0.0010
100.0000
448K
0.0001
10,000.0000
458K
0.0{4}6
16,666.0000
475K
0.0{4}1
300,000.0000
775K
Trades
Time
Price(USDT)
Amount(IOTX)
09:42:05
0.0364
408.0000
09:41:31
0.0364
297.0000
09:40:48
0.0364
284.0000
09:40:23
0.0365
281.0000
09:40:10
0.0365
210.0000
09:40:06
0.0365
331.0000
09:39:58
0.0365
326.0000
09:39:37
0.0364
569.0000
09:39:24
0.0364
760.0000
09:38:55
0.0364
218.0000
09:38:34
0.0364
238.0000
09:38:21
0.0364
682.0000
09:38:04
0.0365
284.0000
09:37:52
0.0364
268.0000
09:37:47
0.0365
789.0000
09:37:22
0.0365
637.0000
09:37:18
0.0365
225.0000
09:37:14
0.0365
255.0000
09:37:05
0.0365
608.0000
09:37:01
0.0365
487.0000
09:36:44
0.0364
642.0000
09:36:32
0.0364
8,367.0000
09:36:15
0.0364
329.0000
09:36:02
0.0363
441.0000
09:35:37
0.0363
848.0000
09:35:33
0.0362
1,278.0000
09:35:33
0.0362
441.0000
09:35:20
0.0362
234.0000
09:35:16
0.0362
252.0000
09:34:34
0.0363
223.0000
09:34:30
0.0363
605.0000
09:34:00
0.0363
331.0000
09:33:48
0.0363
229.0000
09:33:35
0.0363
503.0000
09:33:19
0.0362
233.0000
09:32:49
0.0363
210.0000
09:32:45
0.0363
245.0000
09:32:36
0.0363
248.0000
09:32:36
0.0363
691.0000
09:32:20
0.0362
415.0000
09:32:16
0.0362
506.0000
09:32:11
0.0362
1,208.0000
09:31:38
0.0361
220.0000
09:31:29
0.0361
207.0000
09:31:08
0.0360
307.0000
09:31:08
0.0360
667.0000
09:30:47
0.0361
623.0000
09:30:34
0.0361
256.0000
09:30:22
0.0360
405.0000
09:30:22
0.0361
705.0000
09:30:18
0.0361
1,000.0000
09:30:13
0.0360
692.0000
09:30:09
0.0360
207.0000
09:30:05
0.0360
350.0000
09:29:56
0.0360
212.0000
09:29:35
0.0359
297.0000
09:29:23
0.0359
448.0000
09:29:23
0.0359
652.0000
09:29:23
0.0358
443.0000
09:29:06
0.0358
235.0000
09:28:45
0.0357
513.0000
09:27:54
0.0358
274.0000
09:27:29
0.0357
498.0000
09:26:39
0.0357
297.0000
09:26:34
0.0357
295.0000
09:26:30
0.0357
295.0000
09:26:01
0.0357
258.0000
09:25:53
0.0357
632.0000
09:25:23
0.0357
265.0000
09:23:59
0.0357
1,649.0000
09:23:51
0.0357
87.0000
09:23:51
0.0357
211.0000
09:23:51
0.0357
333.0000
09:23:50
0.0357
573.0000
09:23:37
0.0356
792.0000
09:23:33
0.0356
699.0000
09:23:29
0.0357
360.0000
09:23:12
0.0357
597.0000
09:23:04
0.0356
5,166.0000
09:22:47
0.0356
246.0000
09:22:43
0.0356
201.0000
09:22:38
0.0356
277.0000
09:22:26
0.0356
264.0000
09:22:22
0.0357
526.0000
09:22:13
0.0356
312.0000
09:21:57
0.0355
472.0000
09:21:52
0.0355
774.0000
09:21:40
0.0354
714.0000
09:21:27
0.0354
309.0000
09:21:27
0.0354
1,506.0000
09:20:36
0.0354
399.0000
09:20:07
0.0354
840.0000
09:19:29
0.0355
1,515.0000
09:19:04
0.0355
454.0000
09:18:51
0.0355
221.0000
09:18:21
0.0355
224.0000
09:17:56
0.0355
607.0000
09:17:35
0.0355
203.0000
09:17:27
0.0355
1,001.0000
09:17:23
0.0355
477.0000
Switch to Spot