08:40:28
0.0020
206,872.0000
08:40:05
0.0020
262,130.0000
08:39:42
0.0020
314,495.0000
08:39:21
0.0020
234,701.0000
08:38:58
0.0020
283,210.0000
08:38:41
0.0020
274,355.0000
08:38:17
0.0020
255,426.0000
08:38:00
0.0020
206,972.0000
08:37:41
0.0020
242,768.0000
08:37:21
0.0020
263,360.0000
08:37:00
0.0020
221,958.0000
08:36:36
0.0020
222,595.0000
08:36:15
0.0020
217,844.0000
08:35:56
0.0020
293,567.0000
08:35:35
0.0020
306,862.0000
08:35:13
0.0020
301,542.0000
08:34:52
0.0020
283,151.0000
08:34:30
0.0020
237,607.0000
08:34:09
0.0020
203,842.0000
08:33:49
0.0020
244,624.0000
08:33:30
0.0020
245,670.0000
08:33:11
0.0020
296,626.0000
08:32:53
0.0020
283,353.0000
08:32:33
0.0020
207,853.0000
08:32:13
0.0020
227,377.0000
08:31:52
0.0020
204,333.0000
08:31:28
0.0020
243,816.0000
08:31:07
0.0020
287,549.0000
08:30:43
0.0020
296,505.0000
08:30:25
0.0020
252,698.0000
08:30:04
0.0020
303,679.0000
08:29:46
0.0020
173,273.0000
08:29:24
0.0020
127,815.0000
08:29:02
0.0020
143,389.0000
08:28:42
0.0020
182,697.0000
08:28:25
0.0020
163,188.0000
08:28:02
0.0020
198,061.0000
08:27:41
0.0020
159,228.0000
08:27:21
0.0020
129,729.0000
08:26:57
0.0020
276,624.0000
08:26:33
0.0020
296,054.0000
08:26:12
0.0020
265,811.0000
08:25:52
0.0020
373,075.0000
08:25:33
0.0020
403,436.0000
08:25:09
0.0020
330,648.0000
08:24:50
0.0020
26,107.0000
08:24:32
0.0020
35,260.0000
08:24:14
0.0020
30,904.0000
08:23:57
0.0020
28,460.0000
08:23:40
0.0020
25,874.0000
08:23:16
0.0020
31,782.0000
08:22:57
0.0020
29,390.0000
08:22:34
0.0020
23,862.0000
08:22:14
0.0020
27,431.0000
08:21:55
0.0020
19,865.0000
08:21:31
0.0020
20,595.0000
08:21:13
0.0020
30,977.0000
08:20:54
0.0020
23,909.0000
08:20:37
0.0020
14,768.0000
08:20:17
0.0020
13,049.0000
08:19:57
0.0020
15,883.0000
08:19:40
0.0020
15,242.0000
08:19:16
0.0020
17,597.0000
08:18:56
0.0020
13,613.0000
08:18:40
0.0020
189,970.0000
08:18:19
0.0020
182,396.0000
08:17:57
0.0020
178,444.0000
08:17:39
0.0020
190,425.0000
08:17:20
0.0020
129,265.0000
08:17:01
0.0020
125,698.0000
08:16:41
0.0020
156,714.0000
08:16:21
0.0020
121,055.0000
08:16:04
0.0020
185,049.0000
08:15:42
0.0020
179,029.0000
08:15:20
0.0020
137,962.0000
08:15:04
0.0020
164,597.0000
08:14:42
0.0020
180,955.0000
08:14:24
0.0020
187,540.0000
08:14:02
0.0020
168,413.0000
08:13:39
0.0020
220,440.0000
08:13:21
0.0020
164,614.0000
08:13:01
0.0020
209,048.0000
08:12:42
0.0020
189,809.0000
08:12:19
0.0020
159,100.0000
08:11:56
0.0020
139,634.0000
08:11:35
0.0020
108,510.0000
08:11:15
0.0020
86,035.0000
08:10:58
0.0020
99,178.0000
08:10:36
0.0020
79,619.0000
08:10:19
0.0020
118,210.0000
08:10:00
0.0020
155,860.0000
08:09:36
0.0020
128,835.0000
08:09:20
0.0020
165,315.0000
08:09:01
0.0020
186,707.0000
08:08:43
0.0020
186,673.0000
08:08:22
0.0020
126,372.0000
08:08:01
0.0020
194,167.0000
08:07:37
0.0020
183,828.0000
08:07:15
0.0020
154,096.0000
08:06:55
0.0020
126,807.0000