HOOK/USDT
0.4972
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.5118
513.5000
10K
0.5115
481.3000
9K
0.5105
330.7000
9K
0.5098
542.2000
8K
0.5090
509.6000
8K
0.5085
141.5000
7K
0.5079
510.9000
7K
0.5074
257.2000
6K
0.5070
434.3000
6K
0.5059
531.3000
6K
0.5053
207.5000
5K
0.5046
499.6000
5K
0.5037
307.0000
5K
0.5031
163.3000
4K
0.5022
545.5000
4K
0.5016
119.3000
4K
0.5014
281.4000
3K
0.5013
59.1000
3K
0.5011
61.0000
3K
0.5009
145.7000
3K
0.5007
151.6000
3K
0.5005
117.9000
3K
0.5004
56.6000
3K
0.5002
162.9000
3K
0.5001
138.8000
2K
0.4999
113.4000
2K
0.4998
118.4000
2K
0.4996
170.8000
2K
0.4994
150.9000
2K
0.4993
56.3000
2K
0.4992
199.7000
2K
0.4990
53.8000
1K
0.4989
215.6000
1K
0.4987
78.8000
1K
0.4986
112.8000
1K
0.4984
78.1000
967.0000
0.4982
172.6000
888.9000
0.4981
291.3000
716.3000
0.4979
201.6000
425.0000
0.4977
223.4000
223.4000
0.4972≈ 0.49
+ 0.00%
0.4975
282.2000
282.2000
0.4972
81.0000
363.2000
0.4969
53.0000
416.2000
0.4967
137.9000
554.1000
0.4964
231.5000
785.6000
0.4961
274.6000
1K
0.4959
64.8000
1K
0.4956
208.0000
1K
0.4954
93.0000
1K
0.4951
82.6000
2K
0.4949
241.3000
2K
0.4947
181.2000
2K
0.4944
71.4000
2K
0.4941
163.4000
2K
0.4939
199.5000
2K
0.4936
64.8000
2K
0.4934
251.8000
3K
0.4931
234.1000
3K
0.4929
124.4000
3K
0.4926
63.6000
3K
0.4923
201.4000
3K
0.4920
153.4000
3K
0.4917
71.1000
4K
0.4915
64.4000
4K
0.4912
273.7000
4K
0.4905
117.2000
4K
0.4895
360.0000
4K
0.4888
457.1000
5K
0.4878
442.9000
5K
0.4870
176.3000
5K
0.4863
157.1000
6K
0.4851
216.1000
6K
0.4846
331.7000
6K
0.4840
350.3000
6K
0.4833
504.6000
7K
0.4827
126.4000
7K
0.4818
255.9000
7K
0.4810
170.2000
8K
0.4799
232.5000
8K
0.4795
346.7000
8K
0.0004
2,500.0000
11K
0.0001
25,000.0000
36K
Price
Amount (HOOK)
Total (HOOK)
0.5118
513.5000
10K
0.5115
481.3000
9K
0.5105
330.7000
9K
0.5098
542.2000
8K
0.5090
509.6000
8K
0.5085
141.5000
7K
0.5079
510.9000
7K
0.5074
257.2000
6K
0.5070
434.3000
6K
0.5059
531.3000
6K
0.5053
207.5000
5K
0.5046
499.6000
5K
0.5037
307.0000
5K
0.5031
163.3000
4K
0.5022
545.5000
4K
0.5016
119.3000
4K
0.5014
281.4000
3K
0.5013
59.1000
3K
0.5011
61.0000
3K
0.5009
145.7000
3K
0.5007
151.6000
3K
0.5005
117.9000
3K
0.5004
56.6000
3K
0.5002
162.9000
3K
0.5001
138.8000
2K
0.4999
113.4000
2K
0.4998
118.4000
2K
0.4996
170.8000
2K
0.4994
150.9000
2K
0.4993
56.3000
2K
0.4992
199.7000
2K
0.4990
53.8000
1K
0.4989
215.6000
1K
0.4987
78.8000
1K
0.4986
112.8000
1K
0.4984
78.1000
967.0000
0.4982
172.6000
888.9000
0.4981
291.3000
716.3000
0.4979
201.6000
425.0000
0.4977
223.4000
223.4000
0.4972≈ 0.49
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4972≈ 0.49
+ 0.00%
0.4975
282.2000
282.2000
0.4972
81.0000
363.2000
0.4969
53.0000
416.2000
0.4967
137.9000
554.1000
0.4964
231.5000
785.6000
0.4961
274.6000
1K
0.4959
64.8000
1K
0.4956
208.0000
1K
0.4954
93.0000
1K
0.4951
82.6000
2K
0.4949
241.3000
2K
0.4947
181.2000
2K
0.4944
71.4000
2K
0.4941
163.4000
2K
0.4939
199.5000
2K
0.4936
64.8000
2K
0.4934
251.8000
3K
0.4931
234.1000
3K
0.4929
124.4000
3K
0.4926
63.6000
3K
0.4923
201.4000
3K
0.4920
153.4000
3K
0.4917
71.1000
4K
0.4915
64.4000
4K
0.4912
273.7000
4K
0.4905
117.2000
4K
0.4895
360.0000
4K
0.4888
457.1000
5K
0.4878
442.9000
5K
0.4870
176.3000
5K
0.4863
157.1000
6K
0.4851
216.1000
6K
0.4846
331.7000
6K
0.4840
350.3000
6K
0.4833
504.6000
7K
0.4827
126.4000
7K
0.4818
255.9000
7K
0.4810
170.2000
8K
0.4799
232.5000
8K
0.4795
346.7000
8K
0.0004
2,500.0000
11K
0.0001
25,000.0000
36K
Trades
Time
Price(USDT)
Amount(HOOK)
10:18:28
0.4972
23.2000
10:18:23
0.4975
5.0000
10:18:23
0.4977
14.8000
10:18:19
0.4978
5.2000
10:18:15
0.4977
18.3000
10:18:06
0.4976
8.9000
10:17:58
0.4978
6.4000
10:17:54
0.4978
7.1000
10:17:45
0.4977
370.9000
10:17:41
0.4977
116.7000
10:17:29
0.4975
4.7000
10:17:20
0.4973
150.6000
10:17:16
0.4975
3.3000
10:17:03
0.4974
6.6000
10:16:50
0.4968
177.2000
10:16:46
0.4969
640.4000
10:16:38
0.4969
47.9000
10:16:38
0.4968
18.2000
10:16:38
0.4966
12.0000
10:16:34
0.4965
75.8000
10:16:29
0.4964
7.9000
10:16:25
0.4961
18.2000
10:15:55
0.4966
6.1000
10:15:51
0.4968
170.0000
10:15:51
0.4969
23.9000
10:15:47
0.4970
80.9000
10:15:47
0.4972
8.6000
10:15:39
0.4973
435.8000
10:15:34
0.4972
38.8000
10:15:34
0.4970
14.6000
10:15:30
0.4969
23.9000
10:15:26
0.4970
19.9000
10:15:22
0.4965
20.5000
10:15:14
0.4960
23.8000
10:15:05
0.4954
95.0000
10:15:05
0.4953
18.4000
10:14:44
0.4951
5.6000
10:14:35
0.4948
46.2000
10:14:14
0.4947
6.0000
10:14:10
0.4947
6.0000
10:13:45
0.4949
20.4000
10:13:41
0.4949
83.3000
10:13:41
0.4950
5.7000
10:13:37
0.4950
5.7000
10:13:24
0.4951
7.3000
10:13:16
0.4947
116.6000
10:13:12
0.4951
23.8000
10:13:08
0.4953
114.3000
10:13:04
0.4956
31.3000
10:13:04
0.4958
20.1000
10:13:04
0.4961
9.4000
10:12:51
0.4964
5.6000
10:12:30
0.4962
6.0000
10:12:21
0.4964
25.6000
10:12:13
0.4961
19.0000
10:12:09
0.4963
18.0000
10:11:56
0.4966
23.8000
10:11:48
0.4968
22.5000
10:11:43
0.4968
22.5000
10:11:31
0.4971
5.8000
10:11:26
0.4968
45.2000
10:11:26
0.4966
26.1000
10:11:06
0.4966
484.6000
10:11:02
0.4965
6.7000
10:10:53
0.4964
3.7000
10:10:49
0.4963
19.8000
10:10:40
0.4963
38.4000
10:10:36
0.4961
14.5000
10:10:36
0.4960
4.3000
10:10:24
0.4964
4.5000
10:10:24
0.4964
4.3000
10:10:24
0.4964
4.5000
10:10:15
0.4967
150.1000
10:10:15
0.4965
9.3000
10:10:11
0.4964
4.5000
10:10:02
0.4970
3.1000
10:09:42
0.4971
6.1000
10:09:37
0.4972
5.2000
10:09:33
0.4970
60.3000
10:09:25
0.4974
7.2000
10:09:21
0.4976
4.9000
10:09:21
0.4976
75.6000
10:09:21
0.4976
4.9000
10:09:12
0.4976
4.9000
10:08:56
0.4976
13.8000
10:08:56
0.4976
1,091.0000
10:08:56
0.4979
13.8000
10:08:56
0.4979
9.7000
10:08:56
0.4979
13.8000
10:08:52
0.4980
76.4000
10:08:47
0.4979
13.8000
10:08:43
0.4980
6.9000
10:08:39
0.4981
5.3000
10:08:31
0.4981
15.5000
10:08:31
0.4979
4.1000
10:08:27
0.4978
137.4000
10:08:22
0.4980
23.6000
10:08:14
0.4981
5.9000
10:08:06
0.4977
27.5000
10:08:02
0.4979
34.8000
Switch to Spot