HOOK/USDT
0.4149
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4290
256.8000
17K
0.4287
681.7000
17K
0.4284
384.1000
16K
0.4276
500.2000
16K
0.4274
122.4000
15K
0.4272
539.6000
15K
0.4263
525.0000
15K
0.4259
378.2000
14K
0.4254
608.3000
14K
0.4253
292.2000
13K
0.4250
528.3000
13K
0.4246
394.5000
12K
0.4239
431.1000
12K
0.4235
340.9000
11K
0.4230
232.3000
11K
0.4229
128.9000
11K
0.4227
623.5000
11K
0.4223
444.3000
10K
0.4220
150.3000
10K
0.4215
190.4000
9K
0.4214
370.8000
9K
0.4208
202.4000
9K
0.4206
495.8000
9K
0.4205
143.5000
8K
0.4196
134.0000
8K
0.4194
392.7000
8K
0.4187
147.2000
7K
0.4185
78.3000
7K
0.4184
84.2000
7K
0.4183
302.2000
7K
0.4182
170.3000
7K
0.4181
257.5000
7K
0.4180
291.1000
6K
0.4179
68.7000
6K
0.4178
209.4000
6K
0.4177
267.2000
6K
0.4176
220.2000
6K
0.4175
159.7000
5K
0.4174
344.8000
5K
0.4173
192.6000
5K
0.4172
218.8000
5K
0.4171
95.5000
4K
0.4170
193.4000
4K
0.4169
349.4000
4K
0.4168
335.6000
4K
0.4167
110.4000
4K
0.4166
257.9000
3K
0.4164
320.9000
3K
0.4163
262.7000
3K
0.4162
158.1000
3K
0.4161
193.3000
2K
0.4160
290.4000
2K
0.4159
259.2000
2K
0.4158
141.0000
2K
0.4157
86.5000
2K
0.4156
193.0000
1K
0.4155
113.5000
1K
0.4154
295.4000
1K
0.4153
193.7000
826.0000
0.4152
186.8000
632.3000
0.4151
168.5000
445.5000
0.4150
277.0000
277.0000
0.4149≈ 0.41
+ 0.00%
0.4148
94.5000
94.5000
0.4145
137.0000
231.5000
0.4142
205.2000
436.7000
0.4140
308.7000
745.4000
0.4137
252.2000
997.6000
0.4134
332.3000
1K
0.4131
119.8000
1K
0.4128
334.9000
2K
0.4126
87.2000
2K
0.4123
119.8000
2K
0.4121
321.4000
2K
0.4119
193.0000
3K
0.4117
312.2000
3K
0.4115
135.8000
3K
0.4112
364.3000
3K
0.4109
236.3000
4K
0.4107
90.6000
4K
0.4105
115.1000
4K
0.4103
338.8000
4K
0.4101
77.1000
4K
0.4098
203.4000
4K
0.4095
332.4000
5K
0.4093
343.7000
5K
0.4090
183.7000
5K
0.4087
187.8000
5K
0.4077
619.7000
6K
0.4066
406.6000
6K
0.4056
605.9000
7K
0.4050
474.4000
8K
0.4040
431.9000
8K
0.4033
680.3000
9K
0.4028
664.4000
9K
0.4020
317.8000
10K
0.4011
252.0000
10K
0.4005
661.0000
11K
0.4000
237.8000
11K
0.3988
708.0000
11K
0.3977
715.9000
12K
0.3973
661.4000
13K
0.3969
553.9000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4290
256.8000
17K
0.4287
681.7000
17K
0.4284
384.1000
16K
0.4276
500.2000
16K
0.4274
122.4000
15K
0.4272
539.6000
15K
0.4263
525.0000
15K
0.4259
378.2000
14K
0.4254
608.3000
14K
0.4253
292.2000
13K
0.4250
528.3000
13K
0.4246
394.5000
12K
0.4239
431.1000
12K
0.4235
340.9000
11K
0.4230
232.3000
11K
0.4229
128.9000
11K
0.4227
623.5000
11K
0.4223
444.3000
10K
0.4220
150.3000
10K
0.4215
190.4000
9K
0.4214
370.8000
9K
0.4208
202.4000
9K
0.4206
495.8000
9K
0.4205
143.5000
8K
0.4196
134.0000
8K
0.4194
392.7000
8K
0.4187
147.2000
7K
0.4185
78.3000
7K
0.4184
84.2000
7K
0.4183
302.2000
7K
0.4182
170.3000
7K
0.4181
257.5000
7K
0.4180
291.1000
6K
0.4179
68.7000
6K
0.4178
209.4000
6K
0.4177
267.2000
6K
0.4176
220.2000
6K
0.4175
159.7000
5K
0.4174
344.8000
5K
0.4173
192.6000
5K
0.4172
218.8000
5K
0.4171
95.5000
4K
0.4170
193.4000
4K
0.4169
349.4000
4K
0.4168
335.6000
4K
0.4167
110.4000
4K
0.4166
257.9000
3K
0.4164
320.9000
3K
0.4163
262.7000
3K
0.4162
158.1000
3K
0.4161
193.3000
2K
0.4160
290.4000
2K
0.4159
259.2000
2K
0.4158
141.0000
2K
0.4157
86.5000
2K
0.4156
193.0000
1K
0.4155
113.5000
1K
0.4154
295.4000
1K
0.4153
193.7000
826.0000
0.4152
186.8000
632.3000
0.4151
168.5000
445.5000
0.4150
277.0000
277.0000
0.4149≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4149≈ 0.41
+ 0.00%
0.4148
94.5000
94.5000
0.4145
137.0000
231.5000
0.4142
205.2000
436.7000
0.4140
308.7000
745.4000
0.4137
252.2000
997.6000
0.4134
332.3000
1K
0.4131
119.8000
1K
0.4128
334.9000
2K
0.4126
87.2000
2K
0.4123
119.8000
2K
0.4121
321.4000
2K
0.4119
193.0000
3K
0.4117
312.2000
3K
0.4115
135.8000
3K
0.4112
364.3000
3K
0.4109
236.3000
4K
0.4107
90.6000
4K
0.4105
115.1000
4K
0.4103
338.8000
4K
0.4101
77.1000
4K
0.4098
203.4000
4K
0.4095
332.4000
5K
0.4093
343.7000
5K
0.4090
183.7000
5K
0.4087
187.8000
5K
0.4077
619.7000
6K
0.4066
406.6000
6K
0.4056
605.9000
7K
0.4050
474.4000
8K
0.4040
431.9000
8K
0.4033
680.3000
9K
0.4028
664.4000
9K
0.4020
317.8000
10K
0.4011
252.0000
10K
0.4005
661.0000
11K
0.4000
237.8000
11K
0.3988
708.0000
11K
0.3977
715.9000
12K
0.3973
661.4000
13K
0.3969
553.9000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
15:08:33
0.4149
7.6000
15:08:29
0.4149
33.8000
15:08:25
0.4148
8.0000
15:08:21
0.4147
15.0000
15:08:17
0.4147
134.6000
15:08:17
0.4145
22.6000
15:08:13
0.4144
22.2000
15:08:09
0.4144
14.7000
15:08:04
0.4144
28.7000
15:08:00
0.4143
31.9000
15:07:56
0.4143
48.2000
15:07:52
0.4142
14.4000
15:07:52
0.4141
10.1000
15:07:48
0.4140
13.5000
15:07:43
0.4140
13.4000
15:07:39
0.4142
6.5000
15:07:39
0.4142
17.8000
15:07:39
0.4142
6.5000
15:07:35
0.4143
13.1000
15:07:31
0.4142
6.5000
15:07:27
0.4143
6.5000
15:07:22
0.4144
20.2000
15:07:18
0.4145
13.5000
15:07:14
0.4145
13.2000
15:07:10
0.4144
15.9000
15:07:05
0.4144
20.8000
15:07:01
0.4144
52.3000
15:06:57
0.4145
24.4000
15:06:53
0.4145
14.5000
15:06:48
0.4145
19.0000
15:06:44
0.4145
15.0000
15:06:40
0.4145
21.0000
15:06:36
0.4144
7.4000
15:06:31
0.4144
14.3000
15:06:27
0.4144
14.4000
15:06:22
0.4143
25.7000
15:06:18
0.4142
59.3000
15:06:14
0.4143
19.7000
15:06:14
0.4141
14.4000
15:06:09
0.4140
106.7000
15:06:05
0.4139
16.1000
15:06:01
0.4140
24.7000
15:05:57
0.4140
41.5000
15:05:52
0.4141
8.7000
15:05:52
0.4142
7.9000
15:05:48
0.4142
7.9000
15:05:44
0.4142
39.3000
15:05:40
0.4141
38.4000
15:05:40
0.4140
7.8000
15:05:36
0.4139
20.1000
15:05:36
0.4137
8.0000
15:05:32
0.4136
111.6000
15:05:27
0.4137
45.8000
15:05:23
0.4138
26.4000
15:05:11
0.4138
13.7000
15:05:07
0.4138
48.2000
15:05:02
0.4137
7.1000
15:04:58
0.4136
15.1000
15:04:54
0.4136
7.1000
15:04:50
0.4136
20.4000
15:04:46
0.4136
82.7000
15:04:45
0.4137
48.0000
15:04:41
0.4137
48.0000
15:04:37
0.4140
19.2000
15:04:37
0.4142
29.1000
15:04:33
0.4143
7.4000
15:04:29
0.4143
15.0000
15:04:25
0.4143
17.6000
15:04:16
0.4144
13.6000
15:04:12
0.4144
38.7000
15:04:12
0.4142
4.8000
15:04:08
0.4141
17.7000
15:04:04
0.4142
29.1000
15:03:59
0.4143
16.4000
15:03:55
0.4143
11.8000
15:03:55
0.4141
6.9000
15:03:51
0.4139
16.3000
15:03:47
0.4138
7.9000
15:03:43
0.4137
19.7000
15:03:38
0.4136
7.5000
15:03:34
0.4135
15.1000
15:03:30
0.4134
15.5000
15:03:26
0.4134
7.7000
15:03:21
0.4132
8.4000
15:03:17
0.4131
15.7000
15:03:13
0.4132
30.0000
15:03:09
0.4133
17.4000
15:03:04
0.4133
16.7000
15:03:00
0.4133
17.3000
15:02:56
0.4134
9.1000
15:02:48
0.4134
16.4000
15:02:48
0.4135
18.4000
15:02:44
0.4135
15.9000
15:02:44
0.4135
18.4000
15:02:40
0.4135
18.4000
15:02:39
0.4136
43.5000
15:02:35
0.4136
43.5000
15:02:35
0.4137
27.4000
15:02:31
0.4137
27.4000
15:02:27
0.4138
16.1000
Switch to Spot