HOOK/USDT
0.469
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4829
203.8000
10K
0.4822
595.9000
10K
0.4817
146.1000
9K
0.4812
527.9000
9K
0.4803
517.8000
9K
0.4799
551.1000
8K
0.4788
598.3000
8K
0.4778
198.7000
7K
0.4775
419.1000
7K
0.4766
116.6000
6K
0.4759
476.4000
6K
0.4749
124.5000
6K
0.4738
126.9000
6K
0.4735
366.1000
5K
0.4732
549.0000
5K
0.4723
238.2000
5K
0.4721
121.1000
4K
0.4719
99.9000
4K
0.4718
165.4000
4K
0.4716
143.1000
4K
0.4714
246.9000
4K
0.4712
120.5000
4K
0.4711
250.6000
3K
0.4710
179.3000
3K
0.4709
138.5000
3K
0.4708
297.9000
3K
0.4707
252.0000
3K
0.4705
167.9000
2K
0.4704
76.6000
2K
0.4702
289.9000
2K
0.4701
201.4000
2K
0.4700
129.0000
2K
0.4699
249.6000
1K
0.4697
139.6000
1K
0.4696
214.2000
1K
0.4695
125.7000
833.3000
0.4694
233.4000
707.6000
0.4693
318.2000
474.2000
0.4692
66.7000
156.0000
0.4690
89.3000
89.3000
0.469≈ 0.46
+ 0.00%
0.4688
180.3000
180.3000
0.4685
189.6000
369.9000
0.4683
244.3000
614.2000
0.4681
69.1000
683.3000
0.4679
83.9000
767.2000
0.4677
161.5000
928.7000
0.4675
175.1000
1K
0.4672
290.3000
1K
0.4670
66.7000
1K
0.4668
194.6000
2K
0.4666
105.0000
2K
0.4663
250.4000
2K
0.4661
143.0000
2K
0.4658
58.2000
2K
0.4656
86.2000
2K
0.4654
287.6000
3K
0.4652
67.8000
3K
0.4650
205.6000
3K
0.4648
286.1000
3K
0.4645
75.3000
3K
0.4642
269.2000
3K
0.4639
149.7000
4K
0.4637
274.4000
4K
0.4634
73.3000
4K
0.4631
288.1000
4K
0.4621
386.9000
5K
0.4617
621.7000
5K
0.4613
393.4000
6K
0.4601
646.9000
6K
0.4590
426.9000
7K
0.4582
459.7000
7K
0.4572
645.1000
8K
0.4568
414.6000
8K
0.4557
491.5000
9K
0.4545
636.2000
9K
0.4540
441.7000
10K
0.4530
426.0000
10K
0.4524
562.9000
11K
0.4518
112.4000
11K
0.4510
260.6000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4829
203.8000
10K
0.4822
595.9000
10K
0.4817
146.1000
9K
0.4812
527.9000
9K
0.4803
517.8000
9K
0.4799
551.1000
8K
0.4788
598.3000
8K
0.4778
198.7000
7K
0.4775
419.1000
7K
0.4766
116.6000
6K
0.4759
476.4000
6K
0.4749
124.5000
6K
0.4738
126.9000
6K
0.4735
366.1000
5K
0.4732
549.0000
5K
0.4723
238.2000
5K
0.4721
121.1000
4K
0.4719
99.9000
4K
0.4718
165.4000
4K
0.4716
143.1000
4K
0.4714
246.9000
4K
0.4712
120.5000
4K
0.4711
250.6000
3K
0.4710
179.3000
3K
0.4709
138.5000
3K
0.4708
297.9000
3K
0.4707
252.0000
3K
0.4705
167.9000
2K
0.4704
76.6000
2K
0.4702
289.9000
2K
0.4701
201.4000
2K
0.4700
129.0000
2K
0.4699
249.6000
1K
0.4697
139.6000
1K
0.4696
214.2000
1K
0.4695
125.7000
833.3000
0.4694
233.4000
707.6000
0.4693
318.2000
474.2000
0.4692
66.7000
156.0000
0.4690
89.3000
89.3000
0.469≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.469≈ 0.46
+ 0.00%
0.4688
180.3000
180.3000
0.4685
189.6000
369.9000
0.4683
244.3000
614.2000
0.4681
69.1000
683.3000
0.4679
83.9000
767.2000
0.4677
161.5000
928.7000
0.4675
175.1000
1K
0.4672
290.3000
1K
0.4670
66.7000
1K
0.4668
194.6000
2K
0.4666
105.0000
2K
0.4663
250.4000
2K
0.4661
143.0000
2K
0.4658
58.2000
2K
0.4656
86.2000
2K
0.4654
287.6000
3K
0.4652
67.8000
3K
0.4650
205.6000
3K
0.4648
286.1000
3K
0.4645
75.3000
3K
0.4642
269.2000
3K
0.4639
149.7000
4K
0.4637
274.4000
4K
0.4634
73.3000
4K
0.4631
288.1000
4K
0.4621
386.9000
5K
0.4617
621.7000
5K
0.4613
393.4000
6K
0.4601
646.9000
6K
0.4590
426.9000
7K
0.4582
459.7000
7K
0.4572
645.1000
8K
0.4568
414.6000
8K
0.4557
491.5000
9K
0.4545
636.2000
9K
0.4540
441.7000
10K
0.4530
426.0000
10K
0.4524
562.9000
11K
0.4518
112.4000
11K
0.4510
260.6000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
01:53:43
0.4690
5.2000
01:53:11
0.4686
15.9000
01:52:55
0.4685
34.2000
01:52:55
0.4683
19.7000
01:52:44
0.4682
54.9000
01:52:31
0.4681
8.6000
01:52:31
0.4679
29.7000
01:52:31
0.4678
26.8000
01:52:30
0.4677
11.4000
01:52:18
0.4675
66.4000
01:51:53
0.4666
7.7000
01:51:41
0.4661
5.7000
01:51:29
0.4655
12.3000
01:51:28
0.4653
7.4000
01:51:11
0.4645
6.4000
01:51:11
0.4643
19.4000
01:50:30
0.4634
6.0000
01:50:17
0.4633
17.1000
01:49:49
0.4633
99.3000
01:49:36
0.4633
3.8000
01:49:27
0.4635
37.8000
01:48:40
0.4635
26.4000
01:48:30
0.4634
5.2000
01:48:13
0.4636
19.8000
01:47:37
0.4631
12.0000
01:47:28
0.4631
40.2000
01:47:20
0.4633
7.5000
01:46:38
0.4637
3.2000
01:46:19
0.4637
5.8000
01:45:47
0.4634
3.7000
01:45:36
0.4634
3.8000
01:45:24
0.4635
5.4000
01:45:14
0.4636
8.1000
01:44:53
0.4637
4.3000
01:44:43
0.4635
6.8000
01:44:28
0.4634
3.8000
01:44:07
0.4636
6.4000
01:43:50
0.4637
32.4000
01:43:38
0.4638
3.0000
01:42:51
0.4638
6.9000
01:42:42
0.4638
3.5000
01:42:32
0.4637
4.0000
01:42:21
0.4637
3.7000
01:42:12
0.4634
4.2000
01:41:52
0.4630
4.5000
01:41:27
0.4629
16.3000
01:41:15
0.4630
3.3000
01:40:50
0.4631
5.2000
01:40:38
0.4631
3.3000
01:40:28
0.4633
10.5000
01:40:20
0.4634
10.3000
01:39:41
0.4631
27.2000
01:39:31
0.4630
5.5000
01:39:10
0.4627
3.2000
01:38:56
0.4628
6.3000
01:38:36
0.4630
6.7000
01:38:29
0.4627
9.3000
01:38:17
0.4626
5.3000
01:38:07
0.4626
5.8000
01:37:57
0.4627
8.6000
01:37:49
0.4628
3.5000
01:36:18
0.4618
15.7000
01:36:18
0.4617
18.7000
01:36:10
0.4616
51.9000
01:36:01
0.4617
4.2000
01:35:40
0.4621
31.6000
01:35:40
0.4624
29.7000
01:35:27
0.4628
38.8000
01:34:35
0.4628
5.4000
01:34:12
0.4623
24.0000
01:33:50
0.4623
55.9000
01:33:14
0.4619
11.1000
01:32:39
0.4621
39.6000
01:32:17
0.4622
436.7000
01:31:19
0.4620
33.5000
01:31:19
0.4623
27.2000
01:30:55
0.4626
18.6000
01:30:07
0.4632
111.8000
01:29:54
0.4632
11.3000
01:29:30
0.4632
48.1000
01:29:29
0.4634
17.6000
01:29:18
0.4635
58.4000
01:28:56
0.4635
77.4000
01:28:46
0.4635
30.1000
01:28:15
0.4638
21.3000
01:28:15
0.4641
9.0000
01:28:15
0.4643
20.7000
01:28:04
0.4641
497.0000
01:27:42
0.4639
214.5000
01:27:42
0.4638
13.0000
01:26:21
0.4635
5.4000
01:26:12
0.4636
115.2000
01:26:01
0.4637
63.8000
01:25:41
0.4635
41.8000
01:25:41
0.4633
14.7000
01:25:22
0.4641
15.1000
01:24:59
0.4645
51.9000
01:24:43
0.4648
53.5000
01:24:00
0.4640
643.7000
01:23:33
0.4641
43.4000
Switch to Spot