HOOK/USDT
0.3859
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
16K
0.4048
2.5000
16K
0.4043
2.5000
16K
0.4042
2.5000
16K
0.4041
2.5000
16K
0.4009
623.3000
16K
0.4003
2.5000
15K
0.4000
747.0000
15K
0.3995
367.8000
15K
0.3990
145.0000
14K
0.3986
517.6000
14K
0.3980
516.3000
14K
0.3979
167.4000
13K
0.3974
717.6000
13K
0.3970
391.2000
12K
0.3966
693.0000
12K
0.3960
590.3000
11K
0.3953
452.8000
11K
0.3950
323.6000
10K
0.3943
349.9000
10K
0.3935
362.8000
9K
0.3930
401.9000
9K
0.3928
160.9000
9K
0.3922
165.4000
8K
0.3917
308.5000
8K
0.3912
595.9000
8K
0.3908
511.3000
7K
0.3897
77.8000
7K
0.3896
127.9000
7K
0.3895
311.8000
7K
0.3894
86.2000
6K
0.3893
191.0000
6K
0.3892
128.1000
6K
0.3891
112.5000
6K
0.3889
338.1000
6K
0.3888
196.8000
6K
0.3887
263.9000
5K
0.3886
134.6000
5K
0.3885
337.7000
5K
0.3884
146.7000
5K
0.3883
368.6000
4K
0.3881
84.1000
4K
0.3880
221.2000
4K
0.3879
222.3000
4K
0.3877
115.3000
4K
0.3876
252.3000
3K
0.3875
233.1000
3K
0.3874
183.5000
3K
0.3873
304.3000
3K
0.3872
245.5000
2K
0.3871
332.7000
2K
0.3870
106.9000
2K
0.3868
209.8000
2K
0.3867
222.3000
2K
0.3866
164.3000
1K
0.3865
304.8000
1K
0.3863
219.7000
893.5000
0.3862
237.1000
673.8000
0.3861
253.2000
436.7000
0.3860
183.5000
183.5000
0.3859≈ 0.38
+ 0.00%
0.3859
357.8000
357.8000
0.3858
253.6000
611.4000
0.3856
287.3000
898.7000
0.3855
332.7000
1K
0.3854
159.7000
1K
0.3853
335.0000
2K
0.3851
309.8000
2K
0.3850
233.5000
2K
0.3849
387.8000
3K
0.3848
318.4000
3K
0.3847
389.5000
3K
0.3845
66.7000
3K
0.3844
211.8000
4K
0.3842
142.7000
4K
0.3840
123.3000
4K
0.3839
302.7000
4K
0.3838
174.0000
4K
0.3836
377.5000
5K
0.3835
89.0000
5K
0.3834
249.5000
5K
0.3833
269.1000
5K
0.3832
91.9000
5K
0.3831
158.4000
6K
0.3830
144.1000
6K
0.3828
296.2000
6K
0.3827
214.8000
6K
0.3825
312.5000
7K
0.3823
329.4000
7K
0.3822
213.6000
7K
0.3820
153.4000
7K
0.3818
342.3000
8K
0.3816
151.2000
8K
0.3814
122.3000
8K
0.3813
378.3000
8K
0.3812
390.5000
9K
0.3810
310.0000
9K
0.3809
382.5000
9K
0.3807
133.3000
9K
0.3806
187.3000
10K
0.3804
194.2000
10K
0.3803
359.2000
10K
0.3802
116.2000
10K
0.3800
165.6000
11K
0.3797
340.3000
11K
0.3793
273.1000
11K
0.3786
490.3000
12K
0.3785
657.7000
12K
0.3781
411.2000
13K
0.3775
214.3000
13K
0.3769
479.2000
13K
0.3762
471.6000
14K
0.3760
644.5000
15K
0.3754
272.9000
15K
0.3753
699.4000
15K
0.3746
145.5000
16K
0.3745
757.4000
16K
0.3737
720.9000
17K
0.3734
556.8000
18K
0.3728
700.1000
18K
0.3726
632.7000
19K
0.3720
588.9000
20K
0.3719
381.4000
20K
0.3714
376.3000
20K
0.3710
456.1000
21K
0.3704
323.9000
21K
0.3703
594.7000
22K
0.3696
351.5000
22K
0.3692
714.2000
23K
0.3686
359.4000
23K
0.3685
290.4000
23K
0.3680
719.1000
24K
0.3670
264.3000
24K
0.0004
2,500.0000
27K
0.0001
25,000.0000
52K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
16K
0.4048
2.5000
16K
0.4043
2.5000
16K
0.4042
2.5000
16K
0.4041
2.5000
16K
0.4009
623.3000
16K
0.4003
2.5000
15K
0.4000
747.0000
15K
0.3995
367.8000
15K
0.3990
145.0000
14K
0.3986
517.6000
14K
0.3980
516.3000
14K
0.3979
167.4000
13K
0.3974
717.6000
13K
0.3970
391.2000
12K
0.3966
693.0000
12K
0.3960
590.3000
11K
0.3953
452.8000
11K
0.3950
323.6000
10K
0.3943
349.9000
10K
0.3935
362.8000
9K
0.3930
401.9000
9K
0.3928
160.9000
9K
0.3922
165.4000
8K
0.3917
308.5000
8K
0.3912
595.9000
8K
0.3908
511.3000
7K
0.3897
77.8000
7K
0.3896
127.9000
7K
0.3895
311.8000
7K
0.3894
86.2000
6K
0.3893
191.0000
6K
0.3892
128.1000
6K
0.3891
112.5000
6K
0.3889
338.1000
6K
0.3888
196.8000
6K
0.3887
263.9000
5K
0.3886
134.6000
5K
0.3885
337.7000
5K
0.3884
146.7000
5K
0.3883
368.6000
4K
0.3881
84.1000
4K
0.3880
221.2000
4K
0.3879
222.3000
4K
0.3877
115.3000
4K
0.3876
252.3000
3K
0.3875
233.1000
3K
0.3874
183.5000
3K
0.3873
304.3000
3K
0.3872
245.5000
2K
0.3871
332.7000
2K
0.3870
106.9000
2K
0.3868
209.8000
2K
0.3867
222.3000
2K
0.3866
164.3000
1K
0.3865
304.8000
1K
0.3863
219.7000
893.5000
0.3862
237.1000
673.8000
0.3861
253.2000
436.7000
0.3860
183.5000
183.5000
0.3859≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3859≈ 0.38
+ 0.00%
0.3859
357.8000
357.8000
0.3858
253.6000
611.4000
0.3856
287.3000
898.7000
0.3855
332.7000
1K
0.3854
159.7000
1K
0.3853
335.0000
2K
0.3851
309.8000
2K
0.3850
233.5000
2K
0.3849
387.8000
3K
0.3848
318.4000
3K
0.3847
389.5000
3K
0.3845
66.7000
3K
0.3844
211.8000
4K
0.3842
142.7000
4K
0.3840
123.3000
4K
0.3839
302.7000
4K
0.3838
174.0000
4K
0.3836
377.5000
5K
0.3835
89.0000
5K
0.3834
249.5000
5K
0.3833
269.1000
5K
0.3832
91.9000
5K
0.3831
158.4000
6K
0.3830
144.1000
6K
0.3828
296.2000
6K
0.3827
214.8000
6K
0.3825
312.5000
7K
0.3823
329.4000
7K
0.3822
213.6000
7K
0.3820
153.4000
7K
0.3818
342.3000
8K
0.3816
151.2000
8K
0.3814
122.3000
8K
0.3813
378.3000
8K
0.3812
390.5000
9K
0.3810
310.0000
9K
0.3809
382.5000
9K
0.3807
133.3000
9K
0.3806
187.3000
10K
0.3804
194.2000
10K
0.3803
359.2000
10K
0.3802
116.2000
10K
0.3800
165.6000
11K
0.3797
340.3000
11K
0.3793
273.1000
11K
0.3786
490.3000
12K
0.3785
657.7000
12K
0.3781
411.2000
13K
0.3775
214.3000
13K
0.3769
479.2000
13K
0.3762
471.6000
14K
0.3760
644.5000
15K
0.3754
272.9000
15K
0.3753
699.4000
15K
0.3746
145.5000
16K
0.3745
757.4000
16K
0.3737
720.9000
17K
0.3734
556.8000
18K
0.3728
700.1000
18K
0.3726
632.7000
19K
0.3720
588.9000
20K
0.3719
381.4000
20K
0.3714
376.3000
20K
0.3710
456.1000
21K
0.3704
323.9000
21K
0.3703
594.7000
22K
0.3696
351.5000
22K
0.3692
714.2000
23K
0.3686
359.4000
23K
0.3685
290.4000
23K
0.3680
719.1000
24K
0.3670
264.3000
24K
0.0004
2,500.0000
27K
0.0001
25,000.0000
52K
Trades
Time
Price(USDT)
Amount(HOOK)
21:03:22
0.3859
406.3000
21:03:18
0.3858
52.1000
21:03:18
0.3856
14.4000
21:03:13
0.3855
13.9000
21:03:00
0.3855
5.2000
21:02:55
0.3854
18.5000
21:02:38
0.3853
11.1000
21:02:34
0.3853
7.8000
21:02:25
0.3854
6.8000
21:02:00
0.3854
6.4000
21:01:55
0.3853
17.7000
21:01:51
0.3852
27.0000
21:01:47
0.3854
600.0000
21:01:38
0.3855
56.2000
21:01:38
0.3856
6.5000
21:01:38
0.3856
31.8000
21:01:38
0.3856
56.2000
21:01:34
0.3856
6.5000
21:01:30
0.3856
94.5000
21:01:17
0.3857
8.5000
21:01:04
0.3855
17.4000
21:01:00
0.3854
7.0000
21:00:56
0.3853
9.0000
21:00:52
0.3855
35.0000
21:00:47
0.3857
67.0000
21:00:35
0.3859
65.5000
21:00:30
0.3858
60.5000
21:00:22
0.3857
138.6000
21:00:22
0.3856
13.4000
20:59:51
0.3852
21.2000
20:59:47
0.3851
7.6000
20:59:35
0.3849
8.0000
20:59:22
0.3849
6.7000
20:59:13
0.3850
31.9000
20:59:09
0.3851
27.0000
20:59:05
0.3851
130.2000
20:59:01
0.3851
22.9000
20:58:48
0.3851
6.2000
20:58:44
0.3851
157.5000
20:58:40
0.3851
157.5000
20:58:31
0.3852
6.9000
20:58:27
0.3852
3.5000
20:58:15
0.3853
8.7000
20:57:53
0.3852
12.1000
20:57:39
0.3851
7.3000
20:57:23
0.3852
8.9000
20:57:04
0.3847
5.3000
20:56:39
0.3852
5.2000
20:56:31
0.3852
11.9000
20:56:26
0.3852
26.9000
20:56:18
0.3852
3.9000
20:56:09
0.3849
6.1000
20:55:56
0.3849
8.8000
20:55:52
0.3850
4.9000
20:55:48
0.3851
10.1000
20:55:43
0.3852
21.5000
20:55:39
0.3852
5.3000
20:55:34
0.3854
7.1000
20:55:21
0.3856
7.5000
20:54:57
0.3856
6.4000
20:54:45
0.3857
6.3000
20:54:41
0.3856
155.2000
20:54:37
0.3855
14.9000
20:54:32
0.3856
11.3000
20:54:23
0.3853
26.8000
20:54:06
0.3850
31.7000
20:54:02
0.3852
9.7000
20:53:45
0.3853
5.9000
20:53:28
0.3853
6.3000
20:53:24
0.3853
3.0000
20:53:11
0.3853
3.0000
20:53:07
0.3852
35.7000
20:52:54
0.3852
11.1000
20:52:50
0.3853
7.7000
20:52:42
0.3851
6.0000
20:52:38
0.3851
8.5000
20:52:37
0.3852
3.0000
20:52:29
0.3852
3.0000
20:52:21
0.3851
6.6000
20:52:07
0.3852
8.1000
20:51:54
0.3853
6.0000
20:51:42
0.3853
6.9000
20:51:21
0.3850
6.0000
20:51:16
0.3850
10.7000
20:51:12
0.3851
6.7000
20:51:08
0.3851
13.5000
20:50:51
0.3850
6.7000
20:50:33
0.3847
6.8000
20:50:29
0.3846
8.6000
20:50:25
0.3843
32.8000
20:50:20
0.3845
15.9000
20:50:20
0.3846
23.2000
20:50:16
0.3846
23.2000
20:50:16
0.3847
3.6000
20:50:12
0.3847
3.6000
20:50:08
0.3846
8.5000
20:50:03
0.3846
74.9000
20:50:03
0.3847
11.3000
20:49:59
0.3847
11.3000
20:49:59
0.3848
16.3000
Switch to Spot