02:51:53
0.0153
23,006.7600
02:51:49
0.0153
24,168.1300
02:51:45
0.0153
23,238.4200
02:51:41
0.0153
21,326.3500
02:51:38
0.0153
20,092.5700
02:51:34
0.0153
23,651.0100
02:51:30
0.0153
24,687.9500
02:51:26
0.0153
20,600.9400
02:51:22
0.0153
20,863.7300
02:51:19
0.0153
23,563.1500
02:51:17
0.0153
22,429.4600
02:51:14
0.0153
20,507.4300
02:51:11
0.0153
20,274.1000
02:51:08
0.0153
23,402.2300
02:51:06
0.0153
20,883.3500
02:51:02
0.0153
23,899.8900
02:50:58
0.0153
23,161.6100
02:50:54
0.0153
22,919.0400
02:50:50
0.0153
24,122.7400
02:50:46
0.0153
22,149.3200
02:50:42
0.0153
22,725.7700
02:50:38
0.0153
23,302.3300
02:50:34
0.0153
21,134.2400
02:50:30
0.0153
21,951.9300
02:50:27
0.0153
24,098.4100
02:50:23
0.0153
24,742.2000
02:50:19
0.0153
20,030.4700
02:50:16
0.0153
22,382.0600
02:50:14
0.0153
21,831.5700
02:50:11
0.0153
22,634.8000
02:50:08
0.0153
20,034.0700
02:49:39
0.0153
21,610.6400
02:49:35
0.0153
20,753.3600
02:49:30
0.0153
20,132.9200
02:49:26
0.0153
24,083.4200
02:49:21
0.0153
22,625.3500
02:49:17
0.0153
24,345.9400
02:49:13
0.0153
22,890.1200
02:49:08
0.0153
21,159.1100
02:49:05
0.0152
22,732.0600
02:49:03
0.0152
21,927.1900
02:48:59
0.0153
23,494.6700
02:48:55
0.0153
22,174.7800
02:48:52
0.0153
20,551.2200
02:48:48
0.0153
22,198.6800
02:48:44
0.0153
24,391.3700
02:48:40
0.0153
24,535.3600
02:48:36
0.0153
22,337.6200
02:48:33
0.0153
21,748.6400
02:48:27
0.0153
20,708.1000
02:48:24
0.0153
24,398.1600
02:48:21
0.0153
22,954.3500
02:48:16
0.0153
23,270.7700
02:48:08
0.0153
23,535.1900
02:48:00
0.0153
20,628.9200
02:47:57
0.0153
20,667.4800
02:47:54
0.0153
24,022.9600
02:47:51
0.0153
20,806.6200
02:47:46
0.0153
20,712.7200
02:47:42
0.0153
20,765.5500
02:47:38
0.0153
23,440.4700
02:47:34
0.0153
21,528.2900
02:47:30
0.0153
22,240.0200
02:47:27
0.0153
20,258.8500
02:47:23
0.0153
21,246.3500
02:47:20
0.0153
20,560.0600
02:47:17
0.0153
22,483.3100
02:47:14
0.0153
23,490.2200
02:47:11
0.0153
22,533.3800
02:47:08
0.0153
23,701.5400
02:47:04
0.0153
22,683.6400
02:47:00
0.0154
20,425.4900
02:46:56
0.0154
20,075.0200
02:46:55
0.0152
23,756.7300
02:46:53
0.0154
24,784.4700
02:46:50
0.0154
23,197.2400
02:46:46
0.0154
24,842.9500
02:46:42
0.0154
23,075.1900
02:46:39
0.0154
23,411.9600
02:46:36
0.0154
21,621.1800
02:46:33
0.0154
22,680.1700
02:46:29
0.0154
23,094.3300
02:46:25
0.0154
22,081.5200
02:46:21
0.0154
23,199.2900
02:46:17
0.0154
21,144.9900
02:46:14
0.0154
21,639.1100
02:46:11
0.0154
20,664.4600
02:46:08
0.0154
21,865.0400
02:46:04
0.0154
24,743.4300
02:46:00
0.0154
24,605.5600
02:45:54
0.0154
20,766.5700
02:45:49
0.0154
22,337.7600
02:45:43
0.0154
23,746.5000
02:45:40
0.0154
21,665.1100
02:45:35
0.0154
24,094.6600
02:45:31
0.0154
23,660.1500
02:45:27
0.0154
23,127.2700
02:45:22
0.0154
23,450.2800
02:45:17
0.0154
24,708.3700
02:45:13
0.0154
21,308.0800