GNS/USDT
1.786
≈ 1.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
25K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
247.9477
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0780
207.3839
16K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0550
237.1471
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0400
195.8611
6K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0200
212.3585
2K
2.0000
91.0365
2K
1.9860
243.4295
2K
1.9630
82.3146
2K
1.9450
61.4037
2K
1.9250
142.6857
2K
1.9190
158.0435
2K
1.9040
72.2638
1K
1.8870
248.3089
1K
1.8760
56.2750
1K
1.8690
132.4967
1K
1.8530
43.7474
943.7687
1.8350
249.8684
900.0214
1.8300
0.5000
650.1530
1.8290
0.5000
649.6530
1.8280
136.6295
649.1530
1.8270
0.5000
512.5235
1.8260
0.5000
512.0235
1.8250
0.5000
511.5235
1.8210
0.5000
511.0235
1.8190
0.5000
510.5235
1.8170
0.5000
510.0235
1.8120
1.5000
509.5235
1.8110
0.5000
508.0235
1.8080
0.5000
507.5235
1.8060
256.0282
507.0235
1.8030
0.5000
250.9953
1.8020
0.5000
250.4953
1.7990
0.5000
249.9953
1.7980
0.5000
249.4953
1.7910
248.9953
248.9953
1.786≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7810
71.8266
626.2024
1.7650
92.5849
718.7873
1.7540
0.5000
719.2873
1.7420
86.7877
806.0750
1.7340
113.0024
919.0774
1.7150
196.5796
1K
1.6980
275.3540
1K
1.6910
208.7281
2K
1.6900
75.3941
2K
1.6780
60.0925
2K
1.6650
117.8172
2K
1.6600
87.6586
2K
1.6440
110.9273
2K
1.6370
157.9840
2K
1.6160
83.0125
2K
1.6130
286.5690
3K
1.5970
63.9563
3K
1.5790
285.0245
3K
1.5730
70.4836
3K
1.5580
250.3701
3K
1.5370
80.6303
3K
1.5160
100.3582
3K
1.5090
369.0{3}88
4K
1.5080
654.6362
4K
1.5060
381.5634
5K
1.5050
487.3617
5K
1.5040
492.6203
6K
1.5020
245.5966
6K
1.5010
295.5851
6K
1.5000
118.0290
6K
1.4990
873.8012
7K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
233.0761
9K
1.4930
172.1330
9K
1.4910
489.8129
9K
1.4890
983.4004
10K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
12K
1.4810
749.0610
12K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
376.9343
15K
1.4750
548.1726
16K
1.4740
384.4163
16K
1.4730
386.7017
16K
1.4700
873.4192
17K
1.4690
868.8899
18K
1.4670
1,122.4589
19K
1.4660
142.9173
19K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
21K
1.4610
185.8193
21K
1.4600
459.5913
22K
1.4570
312.4597
22K
1.4560
234.6513
22K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
222.8101
23K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
25K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
27K
1.4430
690.2146
27K
1.4420
518.1299
28K
1.4400
319.1169
28K
1.4380
290.7025
28K
1.4370
421.4099
29K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
225.4076
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
31K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4230
1,429.5913
33K
1.4210
710.5728
33K
1.4200
375.8067
34K
1.4190
626.6032
34K
1.4180
539.4279
35K
1.4160
345.3127
35K
1.4150
1,327.0264
37K
1.4140
807.9360
37K
1.4130
245.6893
38K
1.4110
912.8386
39K
1.4090
438.3004
39K
1.4070
107.9640
39K
1.4050
1,711.1989
41K
1.3990
673.7496
41K
Price
Amount (GNS)
Total (GNS)
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
25K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
247.9477
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0780
207.3839
16K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0550
237.1471
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0400
195.8611
6K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0200
212.3585
2K
2.0000
91.0365
2K
1.9860
243.4295
2K
1.9630
82.3146
2K
1.9450
61.4037
2K
1.9250
142.6857
2K
1.9190
158.0435
2K
1.9040
72.2638
1K
1.8870
248.3089
1K
1.8760
56.2750
1K
1.8690
132.4967
1K
1.8530
43.7474
943.7687
1.8350
249.8684
900.0214
1.8300
0.5000
650.1530
1.8290
0.5000
649.6530
1.8280
136.6295
649.1530
1.8270
0.5000
512.5235
1.8260
0.5000
512.0235
1.8250
0.5000
511.5235
1.8210
0.5000
511.0235
1.8190
0.5000
510.5235
1.8170
0.5000
510.0235
1.8120
1.5000
509.5235
1.8110
0.5000
508.0235
1.8080
0.5000
507.5235
1.8060
256.0282
507.0235
1.8030
0.5000
250.9953
1.8020
0.5000
250.4953
1.7990
0.5000
249.9953
1.7980
0.5000
249.4953
1.7910
248.9953
248.9953
1.786≈ 1.78
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.786≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7810
71.8266
626.2024
1.7650
92.5849
718.7873
1.7540
0.5000
719.2873
1.7420
86.7877
806.0750
1.7340
113.0024
919.0774
1.7150
196.5796
1K
1.6980
275.3540
1K
1.6910
208.7281
2K
1.6900
75.3941
2K
1.6780
60.0925
2K
1.6650
117.8172
2K
1.6600
87.6586
2K
1.6440
110.9273
2K
1.6370
157.9840
2K
1.6160
83.0125
2K
1.6130
286.5690
3K
1.5970
63.9563
3K
1.5790
285.0245
3K
1.5730
70.4836
3K
1.5580
250.3701
3K
1.5370
80.6303
3K
1.5160
100.3582
3K
1.5090
369.0{3}88
4K
1.5080
654.6362
4K
1.5060
381.5634
5K
1.5050
487.3617
5K
1.5040
492.6203
6K
1.5020
245.5966
6K
1.5010
295.5851
6K
1.5000
118.0290
6K
1.4990
873.8012
7K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
233.0761
9K
1.4930
172.1330
9K
1.4910
489.8129
9K
1.4890
983.4004
10K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
12K
1.4810
749.0610
12K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
376.9343
15K
1.4750
548.1726
16K
1.4740
384.4163
16K
1.4730
386.7017
16K
1.4700
873.4192
17K
1.4690
868.8899
18K
1.4670
1,122.4589
19K
1.4660
142.9173
19K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
21K
1.4610
185.8193
21K
1.4600
459.5913
22K
1.4570
312.4597
22K
1.4560
234.6513
22K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
222.8101
23K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
25K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
27K
1.4430
690.2146
27K
1.4420
518.1299
28K
1.4400
319.1169
28K
1.4380
290.7025
28K
1.4370
421.4099
29K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
225.4076
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
31K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4230
1,429.5913
33K
1.4210
710.5728
33K
1.4200
375.8067
34K
1.4190
626.6032
34K
1.4180
539.4279
35K
1.4160
345.3127
35K
1.4150
1,327.0264
37K
1.4140
807.9360
37K
1.4130
245.6893
38K
1.4110
912.8386
39K
1.4090
438.3004
39K
1.4070
107.9640
39K
1.4050
1,711.1989
41K
1.3990
673.7496
41K
Trades
Time
Price(USDT)
Amount(GNS)
20:37:14
1.7860
1.3952
20:36:52
1.7850
1.0812
20:36:47
1.7850
1.1125
20:36:43
1.7850
0.7814
20:36:39
1.7850
0.8924
20:36:34
1.7850
1.7416
20:36:30
1.7850
1.3625
20:36:25
1.7850
1.0358
20:36:15
1.7860
1.8276
20:36:08
1.7860
1.6749
20:36:04
1.7860
1.3006
20:35:51
1.7860
1.7945
20:35:46
1.7860
1.4633
20:35:42
1.7860
1.8299
20:35:38
1.7870
1.0594
20:35:33
1.7870
1.9268
20:35:29
1.7870
1.8952
20:35:25
1.7870
0.9898
20:35:21
1.7880
1.9071
20:35:15
1.7870
1.3996
20:35:09
1.7870
0.7906
20:35:05
1.7870
0.6878
20:35:00
1.7870
1.2509
20:34:56
1.7870
1.6564
20:34:50
1.7860
0.9833
20:34:46
1.7860
2.4464
20:34:42
1.7860
1.4506
20:34:37
1.7860
1.4095
20:34:33
1.7860
1.0706
20:34:29
1.7860
1.5645
20:34:24
1.7860
0.8897
20:34:20
1.7860
1.8778
20:34:16
1.7870
1.7673
20:34:12
1.7860
1.9715
20:34:07
1.7860
1.9763
20:33:59
1.7860
1.0842
20:33:55
1.7860
0.6032
20:33:51
1.7860
1.8778
20:33:46
1.7860
1.1044
20:33:42
1.7860
0.8865
20:33:37
1.7860
1.0220
20:33:33
1.7860
1.4170
20:33:29
1.7860
1.9450
20:33:24
1.7860
1.5618
20:33:20
1.7860
1.9723
20:33:15
1.7860
1.9256
20:33:11
1.7860
1.3917
20:33:07
1.7860
1.9200
20:33:02
1.7860
1.5707
20:32:58
1.7860
1.5666
20:32:54
1.7850
1.7466
20:32:49
1.7850
1.3379
20:32:44
1.7870
0.7694
20:32:36
1.7870
0.9842
20:32:31
1.7860
1.1804
20:32:27
1.7860
1.0584
20:32:22
1.7860
0.8596
20:32:18
1.7860
1.5477
20:32:13
1.7860
1.1799
20:32:09
1.7860
1.9332
20:32:04
1.7860
0.8911
20:31:52
1.7860
1.9632
20:31:47
1.7860
0.9305
20:31:42
1.7860
1.5972
20:31:25
1.7860
0.7133
20:31:21
1.7860
1.3457
20:31:16
1.7860
1.2466
20:31:13
1.7860
0.8058
20:31:10
1.7870
1.0041
20:31:02
1.7870
0.8874
20:30:57
1.7870
1.5587
20:30:44
1.7880
1.3181
20:30:38
1.7880
0.5624
20:30:05
1.7880
1.1381
20:29:57
1.7880
1.4237
20:29:48
1.7880
1.0877
20:29:43
1.7880
0.9533
20:29:39
1.7880
1.5419
20:29:26
1.7870
1.7823
20:29:22
1.7870
1.2803
20:29:17
1.7870
1.6200
20:29:13
1.7870
1.1071
20:29:05
1.7870
1.3842
20:29:00
1.7870
1.2266
20:28:56
1.7870
1.4672
20:28:51
1.7870
1.4589
20:28:46
1.7880
1.0663
20:28:42
1.7880
0.5976
20:28:38
1.7870
1.8642
20:28:33
1.7870
1.6103
20:28:28
1.7870
1.2105
20:28:24
1.7870
6.6896
20:28:20
1.7870
1.8011
20:28:15
1.7870
1.6754
20:28:11
1.7870
1.6853
20:28:07
1.7870
1.1040
20:28:02
1.7870
1.9670
20:27:58
1.7870
0.7619
20:27:54
1.7870
1.8825
20:27:49
1.7870
1.9646
Switch to Spot