GNO/USDT
179.9
≈ 179.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
204.3000
1.7563
84.3979
203.4000
1.8199
82.6416
203.0000
0.9303
80.8217
202.8000
3.7469
79.8914
202.6000
0.3716
76.1445
201.8000
3.2183
75.7730
201.5000
3.4222
72.5546
200.5000
2.9875
69.1325
200.1000
2.3706
66.1450
199.3000
0.9902
63.7744
199.2000
1.0012
62.7842
198.8000
0.9038
61.7830
198.5000
2.6649
60.8792
197.5000
1.9031
58.2142
197.2000
1.7762
56.3112
197.0000
3.2199
54.5349
196.1000
1.5458
51.3150
195.9000
0.9319
49.7692
194.8000
3.9086
48.8373
194.2000
1.7599
44.9287
193.5000
3.2019
43.1689
193.3000
0.7110
39.9670
193.0000
4.0033
39.2560
192.0000
3.4766
35.2527
191.2000
4.0726
31.7760
190.8000
0.3355
27.7034
190.7000
0.3983
27.3679
190.6000
0.4591
26.9695
190.5000
0.3396
26.5104
190.1000
0.7645
26.1708
190.0000
0.4973
25.4064
189.9000
0.1055
24.9090
189.5000
0.1815
24.8035
189.2000
0.1418
24.6220
188.9000
0.2715
24.4801
188.8000
0.5330
24.2086
188.6000
0.2070
23.6756
188.2000
0.2879
23.4686
188.0000
0.5422
23.1807
187.9000
0.4632
22.6385
187.8000
0.5031
22.1753
187.6000
0.6092
21.6722
187.2000
0.6444
21.0630
187.1000
0.3853
20.4186
186.9000
0.4987
20.0333
186.8000
0.7396
19.5346
186.7000
0.5238
18.7950
186.4000
0.2222
18.2712
186.2000
0.1032
18.0490
186.1000
0.7796
17.9457
186.0000
0.3606
17.1662
185.7000
0.2673
16.8056
185.5000
0.3006
16.5383
185.2000
0.8485
16.2377
185.1000
0.4244
15.3892
185.0000
0.2777
14.9648
184.8000
0.2800
14.6871
184.4000
0.0951
14.4072
184.3000
0.4623
14.3121
184.2000
0.4912
13.8498
184.1000
0.4438
13.3586
183.9000
0.3109
12.9148
183.8000
0.6901
12.6039
183.7000
0.6326
11.9139
183.5000
0.8484
11.2812
183.4000
0.5718
10.4328
183.1000
0.5411
9.8610
182.9000
0.4062
9.3199
182.7000
0.2519
8.9138
182.6000
0.7514
8.6619
182.4000
0.6985
7.9104
182.3000
0.2151
7.2119
182.1000
0.4337
6.9968
181.9000
0.2222
6.5631
181.6000
0.7408
6.3409
181.4000
0.6452
5.60{3}7
181.3000
0.6573
4.9549
181.1000
0.1613
4.2975
181.0000
0.2456
4.1362
180.7000
0.8532
3.8907
180.6000
0.8899
3.0374
180.3000
0.8988
2.1475
180.2000
0.5118
1.2487
180.1000
0.7369
0.7369
179.9≈ 179.90
+ 0.00%
179.9000
0.6986
0.6986
179.7000
0.4181
1.1167
179.5000
0.6333
1.7500
179.2000
0.7909
2.5409
178.9000
0.1838
2.7247
178.7000
0.8598
3.5845
178.4000
0.2826
3.8671
178.3000
0.1554
4.0225
178.0000
0.3997
4.4222
177.9000
0.5147
4.9369
177.7000
0.6428
5.5797
177.5000
0.2674
5.8471
177.2000
0.3859
6.2330
176.9000
0.4695
6.7025
176.7000
0.1900
6.8925
176.4000
0.5914
7.4839
176.0000
0.7612
8.2451
175.9000
0.3433
8.5884
175.6000
0.6652
9.2536
175.5000
0.8409
10.0944
175.2000
0.6280
10.7224
175.0000
0.7732
11.4956
174.9000
0.7230
12.2186
174.8000
0.6526
12.8712
174.6000
0.5387
13.4100
174.3000
0.5132
13.9232
174.1000
0.5448
14.4680
173.9000
0.9309
15.3989
173.6000
0.0912
15.4902
173.5000
0.2198
15.7099
173.3000
0.8236
16.5335
173.0000
0.3170
16.8505
172.8000
0.7367
17.5872
172.6000
0.3081
17.8952
172.3000
0.1922
18.0874
172.1000
0.7671
18.8545
171.9000
0.3796
19.2341
171.6000
0.4662
19.7003
171.4000
0.2338
19.9341
171.2000
0.1898
20.1240
171.0000
0.3713
20.4952
170.9000
0.0964
20.5916
170.7000
0.4433
21.0349
170.4000
0.6514
21.6863
170.2000
0.2637
21.9501
170.0000
0.80{3}9
22.7501
169.8000
0.3565
23.1067
169.7000
0.1879
23.2945
169.4000
0.5255
23.8201
169.3000
0.8220
24.6421
168.9000
0.6940
25.3361
168.7000
0.0974
25.4335
168.4000
0.9282
26.3617
168.3000
0.9488
27.3105
168.0000
0.6614
27.9719
167.9000
0.3299
28.3018
167.6000
0.4548
28.7566
167.2000
0.4944
29.2511
166.7000
0.6191
29.8701
166.5000
0.9169
30.7871
166.4000
0.2452
31.0323
166.3000
0.1784
31.2107
165.8000
0.6193
31.8300
165.5000
0.9466
32.7766
165.4000
1.6076
34.3843
164.7000
2.9208
37.3051
164.0000
0.6690
37.9741
163.8000
4.5549
42.5290
162.9000
0.9542
43.4832
162.7000
3.3416
46.8248
162.5000
1.7298
48.5546
162.1000
0.6836
49.2382
161.5000
1.8887
51.1268
160.8000
2.9029
54.0297
160.7000
1.7521
55.7818
159.6000
5.3015
61.0833
159.5000
3.5826
64.6659
159.4000
6.1601
70.8260
159.3000
10.7950
81.6210
159.2000
3.4190
85.0400
159.1000
6.3393
91.3793
159.0000
4.2160
95.5952
158.9000
8.9007
104.4959
158.8000
5.4261
109.9220
158.7000
8.5856
118.5076
158.4000
6.2444
124.7519
158.3000
13.7866
138.5385
158.1000
3.6906
142.2291
158.0000
1.0992
143.3283
157.9000
7.4896
150.8179
157.8000
6.0451
156.8631
157.7000
10.90{3}
167.7630
157.5000
9.2889
177.0520
157.3000
9.1472
186.1992
157.0000
5.2517
191.4509
156.9000
4.4745
195.9255
156.6000
1.0634
196.9889
156.4000
4.3725
201.3613
155.9000
4.9534
206.3147
155.7000
3.2923
209.6070
Price
Amount (GNO)
Total (GNO)
204.3000
1.7563
84.3979
203.4000
1.8199
82.6416
203.0000
0.9303
80.8217
202.8000
3.7469
79.8914
202.6000
0.3716
76.1445
201.8000
3.2183
75.7730
201.5000
3.4222
72.5546
200.5000
2.9875
69.1325
200.1000
2.3706
66.1450
199.3000
0.9902
63.7744
199.2000
1.0012
62.7842
198.8000
0.9038
61.7830
198.5000
2.6649
60.8792
197.5000
1.9031
58.2142
197.2000
1.7762
56.3112
197.0000
3.2199
54.5349
196.1000
1.5458
51.3150
195.9000
0.9319
49.7692
194.8000
3.9086
48.8373
194.2000
1.7599
44.9287
193.5000
3.2019
43.1689
193.3000
0.7110
39.9670
193.0000
4.0033
39.2560
192.0000
3.4766
35.2527
191.2000
4.0726
31.7760
190.8000
0.3355
27.7034
190.7000
0.3983
27.3679
190.6000
0.4591
26.9695
190.5000
0.3396
26.5104
190.1000
0.7645
26.1708
190.0000
0.4973
25.4064
189.9000
0.1055
24.9090
189.5000
0.1815
24.8035
189.2000
0.1418
24.6220
188.9000
0.2715
24.4801
188.8000
0.5330
24.2086
188.6000
0.2070
23.6756
188.2000
0.2879
23.4686
188.0000
0.5422
23.1807
187.9000
0.4632
22.6385
187.8000
0.5031
22.1753
187.6000
0.6092
21.6722
187.2000
0.6444
21.0630
187.1000
0.3853
20.4186
186.9000
0.4987
20.0333
186.8000
0.7396
19.5346
186.7000
0.5238
18.7950
186.4000
0.2222
18.2712
186.2000
0.1032
18.0490
186.1000
0.7796
17.9457
186.0000
0.3606
17.1662
185.7000
0.2673
16.8056
185.5000
0.3006
16.5383
185.2000
0.8485
16.2377
185.1000
0.4244
15.3892
185.0000
0.2777
14.9648
184.8000
0.2800
14.6871
184.4000
0.0951
14.4072
184.3000
0.4623
14.3121
184.2000
0.4912
13.8498
184.1000
0.4438
13.3586
183.9000
0.3109
12.9148
183.8000
0.6901
12.6039
183.7000
0.6326
11.9139
183.5000
0.8484
11.2812
183.4000
0.5718
10.4328
183.1000
0.5411
9.8610
182.9000
0.4062
9.3199
182.7000
0.2519
8.9138
182.6000
0.7514
8.6619
182.4000
0.6985
7.9104
182.3000
0.2151
7.2119
182.1000
0.4337
6.9968
181.9000
0.2222
6.5631
181.6000
0.7408
6.3409
181.4000
0.6452
5.60{3}7
181.3000
0.6573
4.9549
181.1000
0.1613
4.2975
181.0000
0.2456
4.1362
180.7000
0.8532
3.8907
180.6000
0.8899
3.0374
180.3000
0.8988
2.1475
180.2000
0.5118
1.2487
180.1000
0.7369
0.7369
179.9≈ 179.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
179.9≈ 179.90
+ 0.00%
179.9000
0.6986
0.6986
179.7000
0.4181
1.1167
179.5000
0.6333
1.7500
179.2000
0.7909
2.5409
178.9000
0.1838
2.7247
178.7000
0.8598
3.5845
178.4000
0.2826
3.8671
178.3000
0.1554
4.0225
178.0000
0.3997
4.4222
177.9000
0.5147
4.9369
177.7000
0.6428
5.5797
177.5000
0.2674
5.8471
177.2000
0.3859
6.2330
176.9000
0.4695
6.7025
176.7000
0.1900
6.8925
176.4000
0.5914
7.4839
176.0000
0.7612
8.2451
175.9000
0.3433
8.5884
175.6000
0.6652
9.2536
175.5000
0.8409
10.0944
175.2000
0.6280
10.7224
175.0000
0.7732
11.4956
174.9000
0.7230
12.2186
174.8000
0.6526
12.8712
174.6000
0.5387
13.4100
174.3000
0.5132
13.9232
174.1000
0.5448
14.4680
173.9000
0.9309
15.3989
173.6000
0.0912
15.4902
173.5000
0.2198
15.7099
173.3000
0.8236
16.5335
173.0000
0.3170
16.8505
172.8000
0.7367
17.5872
172.6000
0.3081
17.8952
172.3000
0.1922
18.0874
172.1000
0.7671
18.8545
171.9000
0.3796
19.2341
171.6000
0.4662
19.7003
171.4000
0.2338
19.9341
171.2000
0.1898
20.1240
171.0000
0.3713
20.4952
170.9000
0.0964
20.5916
170.7000
0.4433
21.0349
170.4000
0.6514
21.6863
170.2000
0.2637
21.9501
170.0000
0.80{3}9
22.7501
169.8000
0.3565
23.1067
169.7000
0.1879
23.2945
169.4000
0.5255
23.8201
169.3000
0.8220
24.6421
168.9000
0.6940
25.3361
168.7000
0.0974
25.4335
168.4000
0.9282
26.3617
168.3000
0.9488
27.3105
168.0000
0.6614
27.9719
167.9000
0.3299
28.3018
167.6000
0.4548
28.7566
167.2000
0.4944
29.2511
166.7000
0.6191
29.8701
166.5000
0.9169
30.7871
166.4000
0.2452
31.0323
166.3000
0.1784
31.2107
165.8000
0.6193
31.8300
165.5000
0.9466
32.7766
165.4000
1.6076
34.3843
164.7000
2.9208
37.3051
164.0000
0.6690
37.9741
163.8000
4.5549
42.5290
162.9000
0.9542
43.4832
162.7000
3.3416
46.8248
162.5000
1.7298
48.5546
162.1000
0.6836
49.2382
161.5000
1.8887
51.1268
160.8000
2.9029
54.0297
160.7000
1.7521
55.7818
159.6000
5.3015
61.0833
159.5000
3.5826
64.6659
159.4000
6.1601
70.8260
159.3000
10.7950
81.6210
159.2000
3.4190
85.0400
159.1000
6.3393
91.3793
159.0000
4.2160
95.5952
158.9000
8.9007
104.4959
158.8000
5.4261
109.9220
158.7000
8.5856
118.5076
158.4000
6.2444
124.7519
158.3000
13.7866
138.5385
158.1000
3.6906
142.2291
158.0000
1.0992
143.3283
157.9000
7.4896
150.8179
157.8000
6.0451
156.8631
157.7000
10.90{3}
167.7630
157.5000
9.2889
177.0520
157.3000
9.1472
186.1992
157.0000
5.2517
191.4509
156.9000
4.4745
195.9255
156.6000
1.0634
196.9889
156.4000
4.3725
201.3613
155.9000
4.9534
206.3147
155.7000
3.2923
209.6070
Trades
Time
Price(USDT)
Amount(GNO)
05:06:25
179.9000
0.0973
05:05:06
179.9000
0.1621
05:05:06
179.9000
0.1764
05:04:44
179.9000
0.0935
05:04:32
179.9000
0.0948
05:04:19
179.9000
0.0959
05:03:50
179.9000
0.0911
05:03:12
179.6000
0.0960
05:03:08
179.6000
0.0996
05:02:59
179.7000
0.0962
05:01:14
179.8000
0.0939
04:59:59
179.6000
0.0939
04:57:25
179.5000
0.3435
04:56:48
179.6000
0.0945
04:56:18
179.5000
0.0968
04:56:06
179.5000
0.0925
04:55:19
179.5000
0.0981
04:54:30
179.5000
0.0979
04:52:59
179.7000
0.3185
04:52:46
179.7000
0.0997
04:52:08
179.9000
0.0978
04:50:52
180.1000
0.3026
04:48:03
180.2000
0.0929
04:46:10
180.2000
0.0965
04:43:29
180.1000
0.0945
04:43:25
180.1000
0.0930
04:42:51
180.1000
0.0991
04:42:47
180.1000
0.0916
04:40:40
180.1000
0.0971
04:40:27
180.2000
0.3246
04:40:15
180.3000
0.3233
04:39:17
180.5000
0.0977
04:38:10
180.6000
0.0969
04:37:40
180.5000
0.0986
04:37:36
180.5000
0.0960
04:37:31
180.5000
0.0976
04:37:10
180.4000
0.0971
04:36:41
180.4000
0.3562
04:36:32
180.4000
0.0973
04:36:24
180.4000
0.0952
04:35:55
180.4000
0.0930
04:35:51
180.4000
0.0932
04:35:10
180.4000
0.0911
04:34:28
180.4000
0.0998
04:33:21
180.5000
0.0973
04:32:12
180.5000
0.0960
04:31:17
180.4000
0.0990
04:31:09
180.5000
0.0929
04:30:43
180.3000
0.0935
04:30:31
180.3000
0.0947
04:29:44
180.2000
0.0969
04:28:58
180.5000
0.0981
04:27:40
180.5000
0.0940
04:26:37
180.5000
0.0912
04:26:24
180.6000
0.0964
04:23:09
180.5000
0.0917
04:22:48
180.3000
0.3385
04:21:41
180.3000
0.0946
04:21:33
180.3000
0.0966
04:21:12
180.3000
0.0938
04:19:50
180.3000
0.3162
04:19:01
180.2000
0.0955
04:18:36
180.2000
0.0962
04:17:46
180.3000
0.0954
04:17:00
180.5000
0.0924
04:16:56
180.6000
0.4125
04:14:34
180.6000
0.0992
04:08:56
180.6000
0.0941
04:08:44
180.5000
0.0922
04:08:02
180.4000
0.0944
04:07:58
180.4000
0.0979
04:06:58
180.4000
0.3134
04:05:59
180.7000
0.0933
04:05:51
180.8000
0.0912
04:04:00
180.8000
0.0966
04:03:18
180.6000
0.0987
04:01:55
180.7000
0.0940
04:01:42
180.9000
0.3455
04:01:38
181.0000
0.3801
04:00:05
181.1000
0.0913
03:59:23
181.1000
0.3085
03:57:48
181.2000
0.0942
03:56:23
181.2000
0.0978
03:56:19
181.0000
0.0940
03:56:11
181.0000
0.0981
03:55:58
181.2000
0.0944
03:55:24
181.1000
0.0927
03:55:16
181.1000
0.0938
03:55:11
181.1000
0.0993
03:53:13
180.9000
0.0964
03:53:00
180.9000
0.0918
03:52:55
180.9000
0.4484
03:52:18
180.8000
0.0946
03:49:40
180.9000
0.4950
03:49:15
181.0000
0.0922
03:49:11
181.0000
0.10{3}
03:48:49
181.0000
0.0910
03:47:55
180.9000
0.0990
03:46:19
180.9000
0.0959
03:45:54
180.9000
0.0989
Switch to Spot