GNO/USDT
243.5
≈ 243.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
267.7000
0.6990
45.5391
266.5000
1.5715
44.8401
265.9000
1.8098
43.2686
264.9000
2.6289
41.4588
264.4000
2.5694
38.8299
263.4000
1.5534
36.2605
262.3000
0.6495
34.7071
260.9000
0.4248
34.0576
259.9000
1.8186
33.6328
259.1000
2.5926
31.8142
258.3000
0.6931
29.2216
257.6000
2.8549
28.5285
256.7000
2.5051
25.6736
255.7000
1.9040
23.1685
255.2000
1.2198
21.2645
254.2000
2.3568
20.0448
254.1000
0.3467
17.6879
253.7000
0.2991
17.3412
253.6000
0.5869
17.0421
253.5000
2.7487
16.4552
253.4000
0.3819
13.7064
253.3000
0.5360
13.3245
253.2000
0.4590
12.7885
252.8000
0.4753
12.3295
252.5000
0.3956
11.8542
252.4000
0.1458
11.4586
252.0000
0.2981
11.3128
251.6000
0.1258
11.0147
251.4000
0.4935
10.8890
251.2000
0.2997
10.3955
251.1000
0.2421
10.0958
250.9000
0.5349
9.8537
250.7000
0.1988
9.3188
250.3000
0.5224
9.1200
250.1000
0.2112
8.5976
249.7000
0.4559
8.3865
249.3000
0.2335
7.9306
248.9000
0.4485
7.6971
248.6000
0.2348
7.2485
248.5000
0.6148
7.0137
248.4000
0.6169
6.3990
248.1000
0.4619
5.7821
247.7000
0.3733
5.3202
247.3000
0.5596
4.9469
247.1000
0.3548
4.3874
246.9000
0.3630
4.0325
246.6000
0.5950
3.6696
246.2000
0.2044
3.0746
245.9000
0.5370
2.8701
245.5000
0.1531
2.3332
245.2000
0.5122
2.1801
244.9000
0.5030
1.6679
244.7000
0.3964
1.1649
244.4000
0.3108
0.7685
244.3000
0.4577
0.4577
243.5≈ 243.50
+ 0.00%
244.1000
0.3378
0.3378
243.9000
0.2360
0.5738
243.5000
0.4855
1.0593
243.2000
0.5928
1.6521
242.8000
0.1370
1.7891
242.4000
0.1177
1.9068
241.9000
0.1841
2.0909
241.5000
0.3074
2.3983
241.0000
0.1264
2.5247
240.6000
0.1277
2.6524
240.3000
0.6489
3.3013
240.0000
0.4379
3.7393
239.5000
0.5876
4.3269
239.0000
0.1465
4.4734
238.6000
0.1804
4.6538
238.4000
0.5779
5.2317
238.2000
0.3474
5.5792
237.8000
0.4430
6.0222
237.3000
0.3802
6.4023
236.8000
0.6308
7.0331
236.3000
0.5490
7.5822
236.0000
0.6433
8.2254
235.2000
0.3387
8.5641
234.9000
0.2535
8.8176
234.7000
0.1623
8.9800
234.4000
0.2045
9.1844
233.6000
0.1666
9.3510
233.1000
0.5429
9.8939
232.9000
0.6397
10.5336
232.5000
0.1685
10.7022
232.0000
0.5895
11.2917
231.8000
0.2973
11.5890
231.6000
0.3516
11.9406
231.4000
0.2739
12.2146
231.2000
0.4619
12.6764
231.0000
0.3176
12.9940
230.5000
0.6949
13.6889
230.3000
0.3256
14.0145
229.2000
1.6383
15.6528
228.6000
3.3640
19.0168
227.5000
1.9992
21.0160
226.5000
0.4300
21.4460
225.7000
3.0166
24.4626
224.8000
1.8719
26.3345
223.9000
1.6120
27.9465
222.8000
0.3623
28.3088
221.3000
0.8792
29.1880
220.1000
2.8282
32.0162
219.0000
2.7981
34.8143
218.4000
3.3512
38.1655
217.3000
0.2742
38.4397
216.6000
3.3499
41.7896
215.3000
2.4816
44.2712
1.0000
0.1000
44.3712
0.6000
1.6700
46.0412
0.1000
50.0000
96.0412
Price
Amount (GNO)
Total (GNO)
267.7000
0.6990
45.5391
266.5000
1.5715
44.8401
265.9000
1.8098
43.2686
264.9000
2.6289
41.4588
264.4000
2.5694
38.8299
263.4000
1.5534
36.2605
262.3000
0.6495
34.7071
260.9000
0.4248
34.0576
259.9000
1.8186
33.6328
259.1000
2.5926
31.8142
258.3000
0.6931
29.2216
257.6000
2.8549
28.5285
256.7000
2.5051
25.6736
255.7000
1.9040
23.1685
255.2000
1.2198
21.2645
254.2000
2.3568
20.0448
254.1000
0.3467
17.6879
253.7000
0.2991
17.3412
253.6000
0.5869
17.0421
253.5000
2.7487
16.4552
253.4000
0.3819
13.7064
253.3000
0.5360
13.3245
253.2000
0.4590
12.7885
252.8000
0.4753
12.3295
252.5000
0.3956
11.8542
252.4000
0.1458
11.4586
252.0000
0.2981
11.3128
251.6000
0.1258
11.0147
251.4000
0.4935
10.8890
251.2000
0.2997
10.3955
251.1000
0.2421
10.0958
250.9000
0.5349
9.8537
250.7000
0.1988
9.3188
250.3000
0.5224
9.1200
250.1000
0.2112
8.5976
249.7000
0.4559
8.3865
249.3000
0.2335
7.9306
248.9000
0.4485
7.6971
248.6000
0.2348
7.2485
248.5000
0.6148
7.0137
248.4000
0.6169
6.3990
248.1000
0.4619
5.7821
247.7000
0.3733
5.3202
247.3000
0.5596
4.9469
247.1000
0.3548
4.3874
246.9000
0.3630
4.0325
246.6000
0.5950
3.6696
246.2000
0.2044
3.0746
245.9000
0.5370
2.8701
245.5000
0.1531
2.3332
245.2000
0.5122
2.1801
244.9000
0.5030
1.6679
244.7000
0.3964
1.1649
244.4000
0.3108
0.7685
244.3000
0.4577
0.4577
243.5≈ 243.50
+ 0.00%
Price
Amount (GNO)
Total (GNO)
243.5≈ 243.50
+ 0.00%
244.1000
0.3378
0.3378
243.9000
0.2360
0.5738
243.5000
0.4855
1.0593
243.2000
0.5928
1.6521
242.8000
0.1370
1.7891
242.4000
0.1177
1.9068
241.9000
0.1841
2.0909
241.5000
0.3074
2.3983
241.0000
0.1264
2.5247
240.6000
0.1277
2.6524
240.3000
0.6489
3.3013
240.0000
0.4379
3.7393
239.5000
0.5876
4.3269
239.0000
0.1465
4.4734
238.6000
0.1804
4.6538
238.4000
0.5779
5.2317
238.2000
0.3474
5.5792
237.8000
0.4430
6.0222
237.3000
0.3802
6.4023
236.8000
0.6308
7.0331
236.3000
0.5490
7.5822
236.0000
0.6433
8.2254
235.2000
0.3387
8.5641
234.9000
0.2535
8.8176
234.7000
0.1623
8.9800
234.4000
0.2045
9.1844
233.6000
0.1666
9.3510
233.1000
0.5429
9.8939
232.9000
0.6397
10.5336
232.5000
0.1685
10.7022
232.0000
0.5895
11.2917
231.8000
0.2973
11.5890
231.6000
0.3516
11.9406
231.4000
0.2739
12.2146
231.2000
0.4619
12.6764
231.0000
0.3176
12.9940
230.5000
0.6949
13.6889
230.3000
0.3256
14.0145
229.2000
1.6383
15.6528
228.6000
3.3640
19.0168
227.5000
1.9992
21.0160
226.5000
0.4300
21.4460
225.7000
3.0166
24.4626
224.8000
1.8719
26.3345
223.9000
1.6120
27.9465
222.8000
0.3623
28.3088
221.3000
0.8792
29.1880
220.1000
2.8282
32.0162
219.0000
2.7981
34.8143
218.4000
3.3512
38.1655
217.3000
0.2742
38.4397
216.6000
3.3499
41.7896
215.3000
2.4816
44.2712
1.0000
0.1000
44.3712
0.6000
1.6700
46.0412
0.1000
50.0000
96.0412
Trades
Time
Price(USDT)
Amount(GNO)
01:36:48
243.5000
0.0945
01:36:22
243.7000
0.0925
01:35:22
243.7000
0.0942
01:34:03
243.5000
0.0995
01:32:36
243.5000
0.0936
01:31:20
243.6000
0.0924
01:30:17
243.9000
0.0957
01:29:24
243.7000
0.0983
01:27:13
243.9000
0.0940
01:23:51
244.2000
0.0949
01:22:47
244.1000
0.0945
01:21:44
244.4000
0.0922
01:20:02
244.4000
0.0921
01:19:50
244.3000
0.0912
01:19:26
244.4000
0.0971
01:16:39
245.2000
0.0982
01:14:43
245.2000
0.0997
01:13:49
245.2000
0.0999
01:12:51
245.3000
0.0921
01:10:50
244.9000
0.0922
01:10:37
244.9000
0.0911
01:09:20
245.7000
0.3086
01:08:29
245.7000
0.0972
01:07:40
245.7000
0.0920
01:05:41
245.6000
0.0990
01:05:16
244.9000
0.4550
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
23:37:32
242.3000
0.0944
23:35:03
242.3000
0.0990
23:32:53
242.2000
0.0990
23:32:17
242.3000
0.0985
23:28:34
242.6000
0.0934
23:28:23
242.7000
0.0979
23:24:50
243.2000
0.0994
23:24:35
243.2000
0.0933
23:21:08
242.7000
0.0955
23:20:43
242.6000
0.0937
23:16:08
242.2000
0.3198
23:15:56
242.2000
0.3326
Switch to Spot