GNO/USDT
267.2
≈ 267.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
290.8000
0.3242
39.7177
289.7000
1.7237
39.3935
289.3000
2.4920
37.6698
288.1000
1.9099
35.1778
287.6000
1.3685
33.2679
286.9000
0.8837
31.8994
286.0000
2.6233
31.0157
285.6000
1.5543
28.3924
285.2000
1.7046
26.8381
283.8000
0.9673
25.1335
282.5000
2.7866
24.1663
281.3000
2.3479
21.3797
280.2000
2.0677
19.0318
278.9000
1.8723
16.9641
278.3000
1.5585
15.0918
276.9000
0.1565
13.5333
276.7000
0.5099
13.3768
276.3000
0.5202
12.8669
276.0000
0.4585
12.3467
275.7000
0.4794
11.8883
275.5000
0.5203
11.4088
275.4000
0.2154
10.8885
275.0000
0.3303
10.6731
274.8000
0.5099
10.3428
274.7000
0.4396
9.8328
274.4000
0.4610
9.3932
274.0000
0.4264
8.9322
273.9000
0.2637
8.5058
273.5000
0.3978
8.2421
273.1000
0.1917
7.8442
272.5000
0.1561
7.6525
272.4000
0.5267
7.4964
272.0000
0.2244
6.9697
271.8000
0.4204
6.7453
271.7000
0.4731
6.3248
271.4000
0.0945
5.8517
271.2000
0.2120
5.7572
270.8000
0.5806
5.5452
270.7000
0.3272
4.9646
270.5000
0.1508
4.6374
270.4000
0.4152
4.4865
270.1000
0.1549
4.0714
269.8000
0.3360
3.9165
269.7000
0.1945
3.5804
269.2000
0.5158
3.3859
269.1000
0.1326
2.8702
268.9000
0.5516
2.7376
268.7000
0.1506
2.1859
268.4000
0.4616
2.0353
268.0000
0.4549
1.5737
267.8000
0.2775
1.1188
267.5000
0.3288
0.8413
267.3000
0.5125
0.5125
267.2≈ 267.20
+ 0.00%
267.1000
0.2201
0.2201
266.4000
0.4141
0.6342
266.1000
0.2596
0.8937
265.2000
0.2600
1.1537
264.9000
0.1785
1.3323
264.6000
0.5326
1.8649
264.4000
0.3069
2.1718
264.1000
0.1914
2.3632
263.7000
0.4921
2.8552
263.5000
0.5908
3.4460
263.1000
0.30{3}
3.7459
262.7000
0.3573
4.1033
262.5000
0.4879
4.5911
262.2000
0.3726
4.9638
262.0000
0.2649
5.2287
261.5000
0.2226
5.4513
260.8000
0.3225
5.7738
260.6000
0.4636
6.2374
260.3000
0.3685
6.6059
259.8000
0.2230
6.8289
259.6000
0.2426
7.0715
259.2000
0.1658
7.2373
258.8000
0.2620
7.4993
258.3000
0.1325
7.6318
257.8000
0.4700
8.1018
257.6000
0.1025
8.2043
257.1000
0.0973
8.3017
256.7000
0.3890
8.6906
256.5000
0.60{3}8
9.2907
256.2000
0.2821
9.5728
255.7000
0.1125
9.6854
255.5000
0.2021
9.8875
255.2000
0.4648
10.3524
254.8000
0.4570
10.8093
254.4000
0.1454
10.9547
253.9000
0.2670
11.2217
253.6000
0.6282
11.8499
252.1000
0.9137
12.7635
251.4000
2.2518
15.0153
250.0000
2.9714
17.9867
248.8000
2.1941
20.1808
247.5000
1.5384
21.7192
246.1000
1.3618
23.0811
244.6000
1.4785
24.5595
244.1000
0.5022
25.0618
243.6000
0.6514
25.7132
242.6000
2.9276
28.6408
241.8000
2.6436
31.2844
241.2000
2.8325
34.1169
239.9000
2.1851
36.3020
239.4000
2.1025
38.4045
238.2000
1.7486
40.1531
185.4000
9.5522
49.7053
185.3000
9.1485
58.8537
185.2000
6.6789
65.5326
185.1000
5.9919
71.5245
185.0000
7.9085
79.4330
184.9000
5.6759
85.1090
184.8000
10.8741
95.9831
184.7000
8.2447
104.2278
184.6000
3.5850
107.8128
184.5000
6.7802
114.5930
184.4000
11.8751
126.4681
184.3000
5.7276
132.1957
184.2000
3.9466
136.1423
184.1000
6.8099
142.9523
184.0000
5.1804
148.1327
183.9000
3.6704
151.8031
183.8000
7.5902
159.3934
183.7000
9.1718
168.5652
183.6000
5.4991
174.0643
183.5000
7.2917
181.3559
183.4000
2.4380
183.7939
183.3000
6.4719
190.2659
183.2000
7.0418
197.3077
183.1000
8.3039
205.6116
183.0000
4.5821
210.1937
182.9000
7.1565
217.3502
182.8000
9.7782
227.1285
182.7000
5.5623
232.6907
182.6000
9.1445
241.8353
182.5000
7.1049
248.9401
182.4000
3.8376
252.7777
182.3000
4.4605
257.2383
182.2000
7.6801
264.9183
182.1000
2.6022
267.5205
182.0000
10.1369
277.6574
181.9000
5.0815
282.7389
181.8000
5.9552
288.6941
181.7000
8.1351
296.8292
181.6000
6.7763
303.6055
181.5000
10.6476
314.2531
181.4000
6.7200
320.9730
181.3000
12.5874
333.5604
181.2000
9.5735
343.1339
181.1000
5.9333
349.0672
181.0000
5.8958
354.9631
180.9000
4.5791
359.5422
180.8000
3.7332
363.2754
180.7000
11.5500
374.8255
Price
Amount (GNO)
Total (GNO)
290.8000
0.3242
39.7177
289.7000
1.7237
39.3935
289.3000
2.4920
37.6698
288.1000
1.9099
35.1778
287.6000
1.3685
33.2679
286.9000
0.8837
31.8994
286.0000
2.6233
31.0157
285.6000
1.5543
28.3924
285.2000
1.7046
26.8381
283.8000
0.9673
25.1335
282.5000
2.7866
24.1663
281.3000
2.3479
21.3797
280.2000
2.0677
19.0318
278.9000
1.8723
16.9641
278.3000
1.5585
15.0918
276.9000
0.1565
13.5333
276.7000
0.5099
13.3768
276.3000
0.5202
12.8669
276.0000
0.4585
12.3467
275.7000
0.4794
11.8883
275.5000
0.5203
11.4088
275.4000
0.2154
10.8885
275.0000
0.3303
10.6731
274.8000
0.5099
10.3428
274.7000
0.4396
9.8328
274.4000
0.4610
9.3932
274.0000
0.4264
8.9322
273.9000
0.2637
8.5058
273.5000
0.3978
8.2421
273.1000
0.1917
7.8442
272.5000
0.1561
7.6525
272.4000
0.5267
7.4964
272.0000
0.2244
6.9697
271.8000
0.4204
6.7453
271.7000
0.4731
6.3248
271.4000
0.0945
5.8517
271.2000
0.2120
5.7572
270.8000
0.5806
5.5452
270.7000
0.3272
4.9646
270.5000
0.1508
4.6374
270.4000
0.4152
4.4865
270.1000
0.1549
4.0714
269.8000
0.3360
3.9165
269.7000
0.1945
3.5804
269.2000
0.5158
3.3859
269.1000
0.1326
2.8702
268.9000
0.5516
2.7376
268.7000
0.1506
2.1859
268.4000
0.4616
2.0353
268.0000
0.4549
1.5737
267.8000
0.2775
1.1188
267.5000
0.3288
0.8413
267.3000
0.5125
0.5125
267.2≈ 267.20
+ 0.00%
Price
Amount (GNO)
Total (GNO)
267.2≈ 267.20
+ 0.00%
267.1000
0.2201
0.2201
266.4000
0.4141
0.6342
266.1000
0.2596
0.8937
265.2000
0.2600
1.1537
264.9000
0.1785
1.3323
264.6000
0.5326
1.8649
264.4000
0.3069
2.1718
264.1000
0.1914
2.3632
263.7000
0.4921
2.8552
263.5000
0.5908
3.4460
263.1000
0.30{3}
3.7459
262.7000
0.3573
4.1033
262.5000
0.4879
4.5911
262.2000
0.3726
4.9638
262.0000
0.2649
5.2287
261.5000
0.2226
5.4513
260.8000
0.3225
5.7738
260.6000
0.4636
6.2374
260.3000
0.3685
6.6059
259.8000
0.2230
6.8289
259.6000
0.2426
7.0715
259.2000
0.1658
7.2373
258.8000
0.2620
7.4993
258.3000
0.1325
7.6318
257.8000
0.4700
8.1018
257.6000
0.1025
8.2043
257.1000
0.0973
8.3017
256.7000
0.3890
8.6906
256.5000
0.60{3}8
9.2907
256.2000
0.2821
9.5728
255.7000
0.1125
9.6854
255.5000
0.2021
9.8875
255.2000
0.4648
10.3524
254.8000
0.4570
10.8093
254.4000
0.1454
10.9547
253.9000
0.2670
11.2217
253.6000
0.6282
11.8499
252.1000
0.9137
12.7635
251.4000
2.2518
15.0153
250.0000
2.9714
17.9867
248.8000
2.1941
20.1808
247.5000
1.5384
21.7192
246.1000
1.3618
23.0811
244.6000
1.4785
24.5595
244.1000
0.5022
25.0618
243.6000
0.6514
25.7132
242.6000
2.9276
28.6408
241.8000
2.6436
31.2844
241.2000
2.8325
34.1169
239.9000
2.1851
36.3020
239.4000
2.1025
38.4045
238.2000
1.7486
40.1531
185.4000
9.5522
49.7053
185.3000
9.1485
58.8537
185.2000
6.6789
65.5326
185.1000
5.9919
71.5245
185.0000
7.9085
79.4330
184.9000
5.6759
85.1090
184.8000
10.8741
95.9831
184.7000
8.2447
104.2278
184.6000
3.5850
107.8128
184.5000
6.7802
114.5930
184.4000
11.8751
126.4681
184.3000
5.7276
132.1957
184.2000
3.9466
136.1423
184.1000
6.8099
142.9523
184.0000
5.1804
148.1327
183.9000
3.6704
151.8031
183.8000
7.5902
159.3934
183.7000
9.1718
168.5652
183.6000
5.4991
174.0643
183.5000
7.2917
181.3559
183.4000
2.4380
183.7939
183.3000
6.4719
190.2659
183.2000
7.0418
197.3077
183.1000
8.3039
205.6116
183.0000
4.5821
210.1937
182.9000
7.1565
217.3502
182.8000
9.7782
227.1285
182.7000
5.5623
232.6907
182.6000
9.1445
241.8353
182.5000
7.1049
248.9401
182.4000
3.8376
252.7777
182.3000
4.4605
257.2383
182.2000
7.6801
264.9183
182.1000
2.6022
267.5205
182.0000
10.1369
277.6574
181.9000
5.0815
282.7389
181.8000
5.9552
288.6941
181.7000
8.1351
296.8292
181.6000
6.7763
303.6055
181.5000
10.6476
314.2531
181.4000
6.7200
320.9730
181.3000
12.5874
333.5604
181.2000
9.5735
343.1339
181.1000
5.9333
349.0672
181.0000
5.8958
354.9631
180.9000
4.5791
359.5422
180.8000
3.7332
363.2754
180.7000
11.5500
374.8255
Trades
Time
Price(USDT)
Amount(GNO)
11:17:43
267.2000
0.10{3}
11:17:25
267.2000
0.0924
11:17:20
267.2000
0.0937
11:15:20
266.9000
0.0951
11:15:12
266.9000
0.3430
11:14:59
266.7000
0.0923
11:14:37
266.7000
0.0995
11:14:24
266.7000
0.0978
11:13:54
266.6000
0.0985
11:13:37
266.7000
0.0959
11:11:03
266.3000
0.0975
11:09:31
266.3000
0.0979
11:08:15
266.4000
0.0955
11:08:11
266.3000
0.0924
11:08:07
266.3000
0.0991
11:08:02
266.3000
0.0917
11:07:25
266.3000
0.0949
11:02:05
266.1000
0.0944
11:01:13
266.2000
0.0959
11:00:08
266.1000
0.0911
10:59:59
266.2000
0.3028
10:55:10
266.3000
0.0976
10:54:35
266.1000
0.0965
10:54:22
266.2000
0.0996
10:53:14
266.1000
0.0931
10:52:36
266.2000
0.0977
10:52:02
266.0000
0.0964
10:51:19
265.7000
0.0941
10:50:44
265.6000
0.0983
10:50:10
265.4000
0.0{3}91
10:50:10
265.4000
0.0941
10:50:01
265.4000
0.0036
10:50:01
265.4000
0.0941
10:49:49
265.4000
0.0941
10:49:44
265.5000
0.0949
10:48:49
265.3000
0.0916
10:48:35
265.1000
0.3070
10:47:23
265.1000
0.0920
10:46:19
265.2000
0.0933
10:45:53
265.4000
0.0980
10:45:44
265.2000
0.0933
10:44:09
265.5000
0.0964
10:42:39
265.9000
0.0928
10:42:22
265.8000
0.3119
10:42:13
265.7000
0.0983
10:40:11
265.9000
0.0990
10:39:37
266.1000
0.0986
10:39:24
266.0000
0.0931
10:37:50
266.1000
0.0996
10:37:02
266.1000
0.0981
10:35:49
266.1000
0.0930
10:35:06
266.1000
0.3908
10:35:02
266.2000
0.0939
10:34:53
266.2000
0.0968
10:32:15
266.4000
0.0923
10:31:28
266.4000
0.0949
10:29:12
266.9000
0.0938
10:28:00
266.9000
0.0919
10:26:47
266.9000
0.0946
10:26:33
266.9000
0.0974
10:26:12
266.9000
0.3247
10:25:50
266.9000
0.0999
10:25:32
266.6000
0.0960
10:24:46
266.5000
0.0941
10:23:19
266.7000
0.0960
10:22:32
266.7000
0.0970
10:22:23
266.7000
0.0963
10:21:53
266.7000
0.0923
10:21:49
266.7000
0.0956
10:21:23
266.8000
0.0997
10:21:14
266.7000
0.0992
10:21:05
266.7000
0.0980
10:21:00
266.6000
0.3030
10:19:19
266.6000
0.0938
10:19:06
266.6000
0.0974
10:17:58
266.6000
0.0916
10:17:20
266.6000
0.0916
10:16:54
266.6000
0.0932
10:16:45
266.3000
0.4681
10:16:41
266.2000
0.0953
10:16:09
266.2000
0.0954
10:15:56
266.0000
0.3152
10:14:22
265.9000
0.0925
10:12:49
265.8000
0.0966
10:12:22
265.7000
0.0988
10:12:14
265.7000
0.0998
10:12:09
265.7000
0.0954
10:11:35
265.6000
0.0923
10:11:13
265.6000
0.0966
10:11:09
265.6000
0.0929
10:10:59
265.6000
0.0950
10:08:21
265.5000
0.0928
10:07:22
265.6000
0.3070
10:07:09
265.7000
0.0975
10:07:01
265.7000
0.0959
10:06:56
265.7000
0.0924
10:06:43
265.7000
0.0986
10:04:40
265.5000
0.0984
10:03:30
265.4000
0.0940
10:03:17
265.5000
0.0931
Switch to Spot