FTN/USDT
3.9465
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9651
370.6300
9K
3.9645
234.8600
9K
3.9640
334.5900
9K
3.9631
179.9900
8K
3.9628
158.9700
8K
3.9623
202.7600
8K
3.9614
130.7900
8K
3.9605
333.1700
8K
3.9594
213.7100
7K
3.9588
138.2300
7K
3.9581
353.7600
7K
3.9576
199.9400
7K
3.9568
216.3100
7K
3.9558
283.3600
6K
3.9555
223.2900
6K
3.9545
299.6500
6K
3.9543
279.3900
6K
3.9538
240.2200
5K
3.9536
212.4500
5K
3.9533
151.9000
5K
3.9528
185.4100
5K
3.9525
293.7000
4K
3.9523
295.7500
4K
3.9520
168.4700
4K
3.9517
200.6600
4K
3.9514
236.0300
3K
3.9510
286.4700
3K
3.9505
182.0500
3K
3.9503
274.1900
3K
3.9498
168.4400
3K
3.9495
207.1700
2K
3.9490
224.7200
2K
3.9487
177.3800
2K
3.9484
264.0100
2K
3.9479
229.4700
1K
3.9477
300.0700
1K
3.9473
264.6300
928.7800
3.9470
280.2900
664.1500
3.9467
238.4600
383.8600
3.9462
145.4000
145.4000
3.9465≈ 3.94
+ 0.00%
3.9458
273.9200
273.9200
3.9452
156.3200
430.2400
3.9448
224.6800
654.9200
3.9444
178.9300
833.8500
3.9439
176.4400
1K
3.9436
134.6600
1K
3.9430
258.7800
1K
3.9426
228.6900
2K
3.9422
290.3800
2K
3.9416
203.2900
2K
3.9412
270.7100
2K
3.9406
166.9400
3K
3.9403
143.4400
3K
3.9397
136.9500
3K
3.9392
259.0800
3K
3.9388
228.3700
3K
3.9384
215.1400
4K
3.9380
150.9200
4K
3.9377
134.6200
4K
3.9373
268.4000
4K
3.9367
172.8700
4K
3.9363
154.1000
4K
3.9360
127.4700
5K
3.9354
148.8900
5K
3.9351
218.7200
5K
3.9340
160.0100
5K
3.9336
130.2400
5K
3.9325
282.6000
5K
3.9316
149.7300
6K
3.9310
340.1700
6K
3.9302
158.9700
6K
3.9295
148.5100
6K
3.9283
341.5300
7K
3.9273
209.7100
7K
3.9263
245.8200
7K
3.9257
325.1500
7K
3.9253
271.4000
8K
3.9243
288.9400
8K
3.9237
139.5800
8K
3.9230
378.2700
8K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9651
370.6300
9K
3.9645
234.8600
9K
3.9640
334.5900
9K
3.9631
179.9900
8K
3.9628
158.9700
8K
3.9623
202.7600
8K
3.9614
130.7900
8K
3.9605
333.1700
8K
3.9594
213.7100
7K
3.9588
138.2300
7K
3.9581
353.7600
7K
3.9576
199.9400
7K
3.9568
216.3100
7K
3.9558
283.3600
6K
3.9555
223.2900
6K
3.9545
299.6500
6K
3.9543
279.3900
6K
3.9538
240.2200
5K
3.9536
212.4500
5K
3.9533
151.9000
5K
3.9528
185.4100
5K
3.9525
293.7000
4K
3.9523
295.7500
4K
3.9520
168.4700
4K
3.9517
200.6600
4K
3.9514
236.0300
3K
3.9510
286.4700
3K
3.9505
182.0500
3K
3.9503
274.1900
3K
3.9498
168.4400
3K
3.9495
207.1700
2K
3.9490
224.7200
2K
3.9487
177.3800
2K
3.9484
264.0100
2K
3.9479
229.4700
1K
3.9477
300.0700
1K
3.9473
264.6300
928.7800
3.9470
280.2900
664.1500
3.9467
238.4600
383.8600
3.9462
145.4000
145.4000
3.9465≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9465≈ 3.94
+ 0.00%
3.9458
273.9200
273.9200
3.9452
156.3200
430.2400
3.9448
224.6800
654.9200
3.9444
178.9300
833.8500
3.9439
176.4400
1K
3.9436
134.6600
1K
3.9430
258.7800
1K
3.9426
228.6900
2K
3.9422
290.3800
2K
3.9416
203.2900
2K
3.9412
270.7100
2K
3.9406
166.9400
3K
3.9403
143.4400
3K
3.9397
136.9500
3K
3.9392
259.0800
3K
3.9388
228.3700
3K
3.9384
215.1400
4K
3.9380
150.9200
4K
3.9377
134.6200
4K
3.9373
268.4000
4K
3.9367
172.8700
4K
3.9363
154.1000
4K
3.9360
127.4700
5K
3.9354
148.8900
5K
3.9351
218.7200
5K
3.9340
160.0100
5K
3.9336
130.2400
5K
3.9325
282.6000
5K
3.9316
149.7300
6K
3.9310
340.1700
6K
3.9302
158.9700
6K
3.9295
148.5100
6K
3.9283
341.5300
7K
3.9273
209.7100
7K
3.9263
245.8200
7K
3.9257
325.1500
7K
3.9253
271.4000
8K
3.9243
288.9400
8K
3.9237
139.5800
8K
3.9230
378.2700
8K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
Switch to Spot